Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Lunar LNR | US$0,002641 | -1,24% | -4,40% | US$195.006 | - | 73.830.967 LNR |
| 2552 |  Oggy Inu (BSC) OGGY | - | -3,28% | -8,75% | US$194.018 | US$0,2100 | 108.125.205.623.924.992 OGGY |
| 2553 |  Sakai Vault SAKAI | US$0,09303 | -13,77% | -16,71% | US$193.598 | US$109.652 | 2.081.027 SAKAI |
| 2554 |  Idena IDNA | US$0,002343 | -0,55% | 5,62% | US$193.028 | US$11.804,57 | 82.402.172 IDNA |
| 2555 |  Squirrel Swap SQRL | US$0,0001925 | -30,34% | -23,00% | US$192.479 | US$19,86 | 999.983.280 SQRL |
| 2556 |  Baby BitCoin BABYBTC | US$0,0001919 | -8,45% | -0,23% | US$191.882 | US$859,76 | 999.989.596 BABYBTC |
| 2557 |  Neutrino System Base Token NSBT | US$0,06857 | -96,05% | -96,20% | US$194.374 | - | 2.834.678 NSBT |
| 2558 |  X-CASH XCASH | US$0,000003050 | 5,43% | 9,25% | US$191.674 | US$26,62 | 62.820.378.619 XCASH |
| 2559 |  Hyve HYVE | US$0,007459 | -4,40% | -5,18% | US$191.290 | US$161.402 | 25.646.075 HYVE |
| 2560 |  Aurigami PLY | US$0,00004601 | -2,10% | -4,15% | US$189.643 | - | 4.121.783.081 PLY |
| 2561 |  AiMalls AIT | US$0,9383 | -4,70% | 0,92% | US$189.420 | US$2.377,52 | 201.885 AIT |
| 2562 |  OptionRoom ROOM | US$0,01512 | 0,97% | -26,71% | US$188.927 | US$23.319,18 | 12.493.373 ROOM |
| 2563 |  Darwinia Commitment Token KTON | US$3,62 | -4,66% | -9,79% | US$185.783 | US$95.016,26 | 51.314 KTON |
| 2564 |  Qrkita Token QRT | US$0,000001880 | 0,03% | 0,02% | US$188.075 | US$130,70 | 99.966.493.120 QRT |
| 2565 |  Strong STRONG | US$1,35 | -3,49% | -3,73% | US$186.876 | US$98.684,73 | 138.269 STRONG |
| 2566 |  Avocado DAO Token AVG | US$0,007326 | -2,07% | -10,17% | US$186.574 | - | 25.468.016 AVG |
| 2567 |  CropBytes CBX | US$0,001000 | 0,03% | 0,02% | US$186.332 | US$2,02 | 186.294.140 CBX |
| 2568 |  Tradetomato TTM | US$0,002306 | 0,60% | 2,45% | US$185.980 | US$1.360,74 | 80.638.601 TTM |
| 2569 |  Mithril MITH | US$0,0001834 | -3,14% | -3,22% | US$183.426 | US$71.865,36 | 1.000.000.000 MITH |
| 2570 |  Ducky DUCKY | US$0,0000004400 | -8,81% | -13,12% | US$183.045 | - | 414.400.864.566 DUCKY |
| 2571 |  beoble BBL | US$0,0001925 | 21,01% | -43,11% | US$181.801 | US$26.118,96 | 944.398.950 BBL |
| 2572 |  Blockchain Monster Hunt BCMC | US$0,0007445 | -2,48% | -7,06% | US$181.257 | US$97.342,40 | 243.463.792 BCMC |
| 2573 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.855 | - | 40.345.808 C20 |
| 2574 |  TOAD TOAD | - | 15,58% | 3,49% | US$181.874 | US$120.394 | 414.270.938.665.448 TOAD |
| 2575 |  Gamestarter GAME | US$0,002526 | 3,76% | 6,13% | US$179.322 | US$289.324 | 70.981.793 GAME |
| 2576 |  TAIKAI TKAI | US$0,002372 | -11,76% | -7,17% | US$178.612 | US$13.437,45 | 75.299.878 TKAI |
| 2577 |  Syncus SYNC | US$0,00004236 | 54,35% | -2,49% | US$177.788 | US$410,77 | 4.197.010.011 SYNC |
| 2578 |  ZELIX ZELIX | US$0,00002384 | -11,28% | -17,24% | US$177.670 | US$165.929 | 7.453.444.400 ZELIX |
| 2579 |  Cyclone Protocol CYC | US$6,70 | -7,79% | -2,79% | US$176.052 | - | 26.282 CYC |
| 2580 |  Vega Protocol VEGA | US$0,002827 | 0,04% | -7,43% | US$175.383 | - | 62.047.133 VEGA |
| 2581 |  USAcoin USACOIN | US$0,008721 | -3,91% | -9,97% | US$174.422 | - | 20.000.000 USACOIN |
| 2582 |  XRPayNet XRPAYNET | US$0,00003105 | -4,40% | -26,38% | US$174.305 | US$6.497,16 | 5.613.529.404 XRPAYNET |
| 2583 |  Empty Set Dollar ESD | US$0,0003893 | -6,59% | -9,08% | US$173.631 | US$2,72 | 446.012.145 ESD |
| 2584 |  Chainbing CBG | US$0,005254 | -5,89% | -8,22% | US$173.380 | - | 33.000.000 CBG |
| 2585 |  Duckies, the canary network for Yellow DUCKIES | US$0,003320 | 0,01% | -0,88% | US$172.931 | US$3,31 | 52.088.321 DUCKIES |
| 2586 |  Fringe Finance FRIN | US$0,0002652 | -3,38% | -2,94% | US$173.593 | US$226.779 | 654.583.449 FRIN |
| 2587 |  Position Exchange POSI | US$0,002180 | -0,71% | 3,03% | US$173.773 | US$88.942,83 | 79.697.489 POSI |
| 2588 |  HoDooi.com HOD | US$0,0003491 | -0,96% | 19,15% | US$171.717 | US$93.997,99 | 491.857.217 HOD |
| 2589 |  PERL.eco PERL | US$0,0003491 | -14,70% | -13,56% | US$171.378 | US$98.413,41 | 490.938.908 PERL |
| 2590 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001733 | 5,82% | 341,93% | US$173.307 | US$20.087,72 | 999.979.348 ZEUS |
| 2591 |  Convergence CONV | US$0,00004349 | -0,49% | -3,80% | US$170.916 | US$110.690 | 3.930.225.792 CONV |
| 2592 |  Wombat Exchange WOM | US$0,002901 | -6,44% | -4,07% | US$169.800 | US$3.572,58 | 58.529.174 WOM |
| 2593 |  Lyra LYRA | US$0,0002922 | -2,07% | -1,96% | US$169.730 | US$21,84 | 580.900.604 LYRA |
| 2594 |  ROD.AI RODAI | - | -8,41% | -19,48% | US$168.873 | US$1.118,36 | 54.799.095.330.128 RODAI |
| 2595 |  AurusX AX | US$0,05916 | -55,31% | -11,13% | US$168.825 | US$47,53 | 2.853.891 AX |
| 2596 |  Spike SPIKE | US$0,0000004900 | 4,06% | -10,40% | US$168.362 | US$3.171,72 | 341.766.769.444 SPIKE |
| 2597 |  Living the Dream LTD | US$0,000001610 | -3,72% | -3,54% | US$168.002 | US$128.342 | 104.068.818.580 LTD |
| 2598 |  PepeMusk PEPEMUSK | US$0,0001680 | -1,31% | -0,13% | US$167.966 | US$177,34 | 1.000.000.000 PEPEMUSK |
| 2599 |  Tenti AIRTNT | US$0,00004341 | -9,55% | -21,38% | US$168.523 | US$94.600,50 | 3.882.453.824 AIRTNT |
| 2600 |  MoonBag $MBAG | US$0,000005610 | -0,36% | -19,80% | US$165.652 | - | 29.547.324.091 $MBAG |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.