Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Crypto Unicorns CU | US$0,002355 | 0,00% | -1,30% | US$111.395 | - | 47.309.372 CU |
| 2702 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001115 | -0,12% | 1,56% | US$111.515 | US$143.970 | 1.000.000.000 BABYXRP |
| 2703 |  AMC AMC | - | -6,52% | 19,20% | US$110.009 | - | 33.857.107.030.262 AMC |
| 2704 |  Baby BABY | US$0,0000001100 | -7,81% | -8,86% | US$109.999 | - | 981.405.463.104 BABY |
| 2705 |  Playcent PCNT | US$0,002985 | 0,50% | -10,25% | US$109.402 | US$89.872,34 | 36.645.236 PCNT |
| 2706 |  Slop SLOP | US$0,0001080 | -7,07% | -11,36% | US$107.970 | US$188.938 | 999.996.709 SLOP |
| 2707 |  SimsAI SIMSAI | US$0,0001079 | 0,00% | -14,81% | US$107.905 | - | 999.993.177 SIMSAI |
| 2708 |  Veritas Protocol VPT | US$0,0009042 | -0,84% | -35,89% | US$106.819 | US$273,95 | 118.131.600 VPT |
| 2709 |  Decentral Games ICE ICE | US$0,0004698 | -0,32% | 1,95% | US$106.486 | US$21,34 | 226.662.490 ICE |
| 2710 |  ChainGuardians CGG | US$0,001730 | -26,78% | 66,73% | US$106.379 | US$72,33 | 61.478.209 CGG |
| 2711 |  KING KING | US$0,00001142 | -2,94% | 3,73% | US$105.882 | US$31,30 | 9.270.000.000 KING |
| 2712 |  REV3AL REV3L | US$0,0002880 | -54,79% | -61,26% | US$105.407 | US$1.402,07 | 365.950.750 REV3L |
| 2713 |  Heroes Chained HEC | US$0,001919 | -5,54% | -3,39% | US$105.295 | US$96.723,89 | 54.863.576 HEC |
| 2714 |  Unio Coin UNIO | US$0,0001823 | -11,66% | -17,64% | US$105.128 | US$96.158,60 | 576.750.000 UNIO |
| 2715 |  Edgeware EDG | US$0,00001640 | -41,76% | -59,75% | US$104.158 | US$73.539,70 | 6.350.167.832 EDG |
| 2716 |  Basis Cash BAC | US$0,001869 | -3,28% | 0,97% | US$102.015 | US$94.921,27 | 54.575.145 BAC |
| 2717 |  SpiritSwap SPIRIT | US$0,0001655 | -11,37% | -17,39% | US$102.011 | US$17,44 | 616.418.586 SPIRIT |
| 2718 |  AstroSwap ASTRO | US$0,00002975 | -21,23% | -33,45% | US$101.939 | - | 3.426.035.078 ASTRO |
| 2719 |  neversol NEVER | US$0,000001370 | 0,90% | 7,58% | US$98.546 | US$98.476,05 | 72.000.197.130 NEVER |
| 2720 |  Don-key DON | US$0,001059 | 1,86% | -1,06% | US$101.230 | US$165.100 | 95.549.868 DON |
| 2721 |  Idavoll DAO IDV | US$0,0001089 | 3,05% | 18,21% | US$100.677 | US$114.133 | 924.278.318 IDV |
| 2722 |  Acquire.Fi ACQ | US$0,002875 | -6,48% | -7,63% | US$100.732 | US$20.250,53 | 35.041.183 ACQ |
| 2723 |  Shezmu SHEZMU | US$0,1708 | -6,15% | -8,89% | US$100.578 | - | 588.703 SHEZMU |
| 2724 |  OrbCity ORB | US$0,0002916 | -10,99% | 51,71% | US$100.883 | US$86.684,57 | 345.914.951 ORB |
| 2725 |  CPUcoin CPU | US$0,0002301 | -23,31% | 4,57% | US$99.738 | US$15,34 | 433.557.201 CPU |
| 2726 |  Hana HANA | US$0,00001144 | 0,15% | -12,53% | US$99.711 | US$461.693 | 8.715.201.266 HANA |
| 2727 |  Databroker DTX | US$0,001180 | 0,03% | 28,29% | US$99.452 | US$1,21 | 84.264.571 DTX |
| 2728 |  Clube Atlético Mineiro Fan Token GALO | US$0,03515 | -12,19% | -10,90% | US$98.323 | US$96.478,18 | 2.797.624 GALO |
| 2729 |  Rug World Assets RWA | US$0,01030 | -4,72% | -27,22% | US$97.863 | US$660,01 | 9.498.089 RWA |
| 2730 |  Cate CATE | US$0,00009749 | -3,18% | -55,71% | US$97.488 | US$47,59 | 1.000.000.000 CATE |
| 2731 |  Acid Toad TOAD | - | -13,83% | -28,06% | US$96.887 | - | 420.690.000.000.000 TOAD |
| 2732 |  StrongHands SHND | US$0,000004890 | 2,12% | 2,11% | US$96.618 | US$11,01 | 19.753.853.504 SHND |
| 2733 |  Edu3Labs NFE | US$0,0009156 | -21,00% | -35,42% | US$95.564 | US$152.800 | 104.375.044 NFE |
| 2734 |  Life Crypto LIFE | US$0,00003610 | -5,61% | -9,52% | US$94.983 | US$94.055,13 | 2.631.194.572 LIFE |
| 2735 |  Suiswap SSWP | US$0,00001044 | 21,15% | -56,26% | US$92.270 | US$94.135,58 | 8.842.144.919 SSWP |
| 2736 |  BOGDANOFF PUMPIT | US$0,00009474 | -5,70% | -84,52% | US$94.737 | US$62.264,98 | 999.998.717 PUMPIT |
| 2737 |  New BitShares NBS | US$0,00003713 | -21,71% | -16,42% | US$96.811 | US$89.024,07 | 2.607.670.560 NBS |
| 2738 |  PUMPAI PUMPAI | US$0,0002724 | -19,36% | -14,60% | US$93.444 | US$575.897 | 343.107.062 PUMPAI |
| 2739 |  PolkaBridge PBR | US$0,001245 | -4,47% | -12,68% | US$93.276 | - | 74.939.000 PBR |
| 2740 |  Soldex SOLX | US$0,0002213 | -6,24% | -4,71% | US$93.054 | US$39.176,98 | 420.407.146 SOLX |
| 2741 |  MetaSoccer MSU | US$0,0007981 | -4,69% | -39,53% | US$92.804 | US$90.123,79 | 116.279.055 MSU |
| 2742 |  SYNTHR SYNTH | US$0,0005964 | -15,10% | -25,37% | US$92.799 | US$278.048 | 155.588.284 SYNTH |
| 2743 |  Peanut PEANUT | US$0,0000002300 | 7,08% | -8,04% | US$92.271 | - | 409.456.941.721 PEANUT |
| 2744 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004828 | -0,95% | 0,72% | US$91.875 | US$361.853 | 190.293.475 AVAXAI |
| 2745 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2746 |  Binemon BIN | US$0,0002198 | 0,00% | 3,17% | US$91.624 | - | 416.778.746 BIN |
| 2747 |  PYRIN PYI | US$0,0002403 | -0,30% | -0,27% | US$91.601 | US$25.722,99 | 381.268.384 PYI |
| 2748 |  Onigiri ONI | US$0,0000002200 | -6,30% | -16,08% | US$91.406 | US$2.898,78 | 407.983.099.999 ONI |
| 2749 |  Bitune TUNE | US$0,002914 | 0,09% | 0,06% | US$91.216 | US$100.796 | 31.301.449 TUNE |
| 2750 |  ASPO World ASPO | US$0,001128 | -1,55% | -2,16% | US$90.188 | US$184,44 | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.