Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Repost Dog $RDOG | US$0,00002386 | 0,00% | 4,40% | US$23.856 | - | 999.689.170 $RDOG |
| 3002 |  Rigel Protocol RGP | US$0,009546 | -1,60% | -2,38% | US$23.817 | US$3,60 | 2.495.012 RGP |
| 3003 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000007930 | 0,00% | -5,95% | US$23.544 | - | 2.969.256.464 LOVELY |
| 3004 |  Formation Fi FORM | US$0,0002832 | -0,82% | -3,32% | US$22.586 | - | 79.753.015 FORM |
| 3005 |  MoneySwap MSWAP | US$0,00001505 | -1,60% | -1,51% | US$22.578 | US$92.997,31 | 1.500.000.000 MSWAP |
| 3006 |  Galaxy Fight Club GCOIN | US$0,001546 | 1,88% | -1,84% | US$22.242 | US$95.834,14 | 14.384.463 GCOIN |
| 3007 |  EasyFi EZ | US$0,002068 | -31,72% | -77,52% | US$13.179 | US$1.491,13 | 6.373.615 EZ |
| 3008 |  Social DAO SOCIAL | US$0,00002170 | -4,45% | -42,88% | US$21.796 | US$73.006,94 | 1.004.500.000 SOCIAL |
| 3009 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3010 |  MetaMAFIA MAF | US$0,00008097 | -9,27% | -36,90% | US$21.920 | US$94.565,07 | 270.712.816 MAF |
| 3011 |  The HUSL HUSL | US$0,002059 | -1,63% | 0,24% | US$21.375 | - | 10.379.879 HUSL |
| 3012 |  TROLLI CTO TROLLICTO | US$0,00002324 | -7,67% | -8,60% | US$21.365 | - | 919.273.566 TROLLICTO |
| 3013 |  Ares Protocol ARES | US$0,00009901 | -5,05% | -67,84% | US$22.890 | US$98.364,72 | 231.179.222 ARES |
| 3014 |  End Federal Reserve EFR | US$0,00002111 | -5,72% | -9,11% | US$21.105 | - | 999.976.729 EFR |
| 3015 |  VENKO $VENKO | US$0,00000004000 | -4,78% | -12,63% | US$21.087 | - | 528.516.493.534 $VENKO |
| 3016 |  CATAMOTO CATA | US$0,000001080 | 77,64% | 77,96% | US$21.011 | US$57,64 | 19.377.666.710 CATA |
| 3017 |  Sable Finance SABLE | US$0,004056 | 0,00% | 1,45% | US$21.007 | - | 5.178.493 SABLE |
| 3018 |  ADreward AD | US$0,000002380 | -1,70% | -7,67% | US$20.438 | US$96.577,02 | 8.571.666.674 AD |
| 3019 |  LOGOS AI LOGOS | US$0,00002004 | -8,43% | -18,75% | US$20.039 | - | 999.996.061 LOGOS |
| 3020 |  DADDY TRUMP TADDY | US$0,00002766 | -4,75% | -16,70% | US$19.959 | - | 721.706.179 TADDY |
| 3021 |  Pawtocol UPI | US$0,00007678 | 18,15% | 19,09% | US$19.803 | - | 257.924.377 UPI |
| 3022 |  AVACOIN AVACN | US$0,000005000 | 0,04% | 25,02% | US$19.710 | US$25,93 | 3.941.178.304 AVACN |
| 3023 |  KOK KOK | US$0,0001833 | -0,42% | -0,75% | US$19.672 | - | 107.333.422 KOK |
| 3024 |  Terran Coin TRR | US$0,0008289 | 4,01% | 11,86% | US$19.607 | US$99.960,30 | 23.653.359 TRR |
| 3025 |  Kingdomverse KING | US$0,00002155 | -53,82% | -57,59% | US$19.601 | US$32.183,36 | 909.444.444 KING |
| 3026 |  AirNFTs AIRT | US$0,0001742 | -3,44% | -1,89% | US$19.512 | US$56,19 | 112.040.000 AIRT |
| 3027 |  twurtle the turtle TWURTLE | US$0,00001887 | 0,00% | -2,27% | US$18.870 | - | 999.998.118 TWURTLE |
| 3028 |  Dexlab DXL | US$0,0003589 | -4,20% | 15,28% | US$18.850 | US$16,66 | 52.526.786 DXL |
| 3029 |  23 Turtles AI23T | US$0,00001876 | 0,00% | -6,16% | US$18.759 | - | 1.000.000.000 AI23T |
| 3030 |  Azuki AZUKI | US$0,001655 | -6,83% | -6,33% | US$18.673 | US$3,07 | 11.284.984 AZUKI |
| 3031 |  Golff GOF | US$0,001837 | -1,59% | 0,22% | US$18.365 | US$1,60 | 9.999.338 GOF |
| 3032 |  Dragonball Z Tribute DBZ | US$0,00000003000 | -3,87% | 3,66% | US$18.044 | - | 694.098.308.523 DBZ |
| 3033 |  Bitball Treasure BTRS | US$0,04001 | 0,03% | -13,93% | US$18.004 | US$268.530 | 450.000 BTRS |
| 3034 |  XODEX XODEX | US$0,000002630 | -66,70% | 50,33% | US$17.891 | US$6.792,84 | 6.801.043.784 XODEX |
| 3035 |  blockbank BBANK | US$0,00008379 | 4,69% | 80,71% | US$17.726 | - | 211.561.980 BBANK |
| 3036 |  RELIGN RELIGN | US$0,00001770 | -9,90% | -8,25% | US$17.699 | - | 999.981.390 RELIGN |
| 3037 |  ZENZO ZNZ | US$0,0005732 | -0,10% | -0,57% | US$17.004 | US$0,8400 | 29.667.006 ZNZ |
| 3038 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3039 |  Lambda LAMB | US$0,00001013 | -0,26% | -57,88% | US$16.681 | US$21.611,35 | 1.646.414.198 LAMB |
| 3040 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002583 | -10,23% | 13,72% | US$16.617 | - | 643.199.997 CORGI |
| 3041 |  Godcat Exploding Kittens GODCAT | US$0,00002081 | -2,69% | -8,51% | US$16.587 | - | 796.928.437 GODCAT |
| 3042 |  Prime Numbers Labs Ecosystem PRNT | US$0,004087 | -4,16% | -68,80% | US$16.568 | - | 4.053.657 PRNT |
| 3043 |  Timechain Swap Token TCS | US$0,004530 | -8,76% | -16,34% | US$16.374 | - | 3.614.528 TCS |
| 3044 |  Residual Token eRSDL | US$0,00002007 | -9,65% | -1,39% | US$16.278 | US$19,51 | 810.947.959 eRSDL |
| 3045 |  Paybswap PAYB | US$0,0001042 | -18,40% | -8,25% | US$16.057 | US$113,64 | 154.142.639 PAYB |
| 3046 |  Katchu Coin KATCHU | US$0,00002010 | -1,86% | 9,77% | US$15.976 | - | 794.648.610 KATCHU |
| 3047 |  Retreeb TREEB | US$0,00002905 | -8,55% | -14,48% | US$15.888 | - | 546.916.195 TREEB |
| 3048 |  Mars Battle SHOOT | US$0,0001719 | -2,63% | -1,67% | US$15.772 | US$37.145,06 | 91.733.593 SHOOT |
| 3049 |  Hot Doge HOTDOGE | US$0,00001575 | -7,09% | -9,03% | US$15.747 | - | 1.000.000.000 HOTDOGE |
| 3050 |  Jingle JINGLE | US$0,00001556 | 1,10% | -15,79% | US$15.559 | US$9.265,32 | 999.913.696 JINGLE |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.