Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ETHA Lend ETHA | US$0,0008853 | -0,38% | -0,54% | US$8.286 | US$0,4500 | 9.359.425 ETHA |
| 3102 |  Rune RUNE | US$1,67 | -9,70% | -13,49% | US$8.282 | US$108.794 | 4.972 RUNE |
| 3103 |  Finxflo FXF | US$0,00009013 | 0,00% | -70,95% | US$8.096 | - | 89.826.212 FXF |
| 3104 |  IOI Token IOI | US$0,0007073 | -0,37% | -3,17% | US$8.037 | - | 11.363.595 IOI |
| 3105 |  Nsure.Network NSURE | US$0,001416 | -13,64% | -15,40% | US$8.027 | US$161.725 | 5.668.964 NSURE |
| 3106 |  Spume Protocol SPUME | US$0,0001637 | -44,42% | -43,28% | US$8.079 | US$79.246,03 | 49.344.600 SPUME |
| 3107 |  Pacoca PACOCA | US$0,00002365 | -1,92% | 0,82% | US$7.831 | US$14,99 | 331.082.967 PACOCA |
| 3108 |  Sator SAO | US$0,0001358 | 0,11% | 4,86% | US$7.458 | US$104.356 | 54.913.292 SAO |
| 3109 |  Moniwar MOWA | US$0,0006856 | -2,03% | 0,13% | US$7.412 | US$59,21 | 10.810.810 MOWA |
| 3110 |  Lucretius LUC | US$0,00003011 | 0,03% | 0,36% | US$7.374 | US$4,42 | 244.923.666 LUC |
| 3111 |  Shiba Saga SHIA | US$0,0001357 | 1,25% | 19,45% | US$7.321 | - | 53.936.830 SHIA |
| 3112 |  Kryptomon KMON | US$0,00002512 | -10,40% | -66,17% | US$4.769 | US$847,72 | 189.843.488 KMON |
| 3113 |  Gaj Finance GAJ | US$0,003667 | -2,64% | -5,35% | US$7.119 | US$21,05 | 1.941.413 GAJ |
| 3114 |  CorionX CORX | US$0,00005462 | -1,85% | 2,35% | US$7.096 | US$3,47 | 129.910.129 CORX |
| 3115 |  Lithosphere LITHO | US$0,0001107 | -0,11% | 0,57% | US$6.900 | US$6.440,79 | 62.316.885 LITHO |
| 3116 |  Rage Fan RAGE | US$0,0001213 | 1,03% | 1,59% | US$6.881 | US$79.280,71 | 56.719.938 RAGE |
| 3117 |  EarthFund 1EARTH | US$0,00009427 | -0,01% | -4,62% | US$6.859 | US$115.585 | 72.754.338 1EARTH |
| 3118 |  MEMETOON MEME | US$0,000001210 | -5,82% | -20,38% | US$6.825 | US$269.396 | 5.631.405.859 MEME |
| 3119 |  The ChampCoin TCC | US$0,0001350 | 1,53% | 38,45% | US$6.751 | - | 50.000.000 TCC |
| 3120 |  Ancient Kingdom DOM | US$0,000004220 | -15,34% | -16,63% | US$6.680 | US$70.671,52 | 1.582.994.451 DOM |
| 3121 |  Doge Base DOGEBASE | US$0,000006710 | -1,01% | -33,27% | US$6.680 | - | 995.045.963 DOGEBASE |
| 3122 |  SNOOPYBABE SBABE | US$0,0000006500 | -3,24% | -7,64% | US$6.507 | - | 10.000.000.000 SBABE |
| 3123 |  Rewardable REWARD | US$0,00002600 | -2,81% | -28,77% | US$6.442 | - | 247.786.134 REWARD |
| 3124 |  BonFi BNF | US$0,00002090 | -51,27% | -77,95% | US$6.217 | US$5,16 | 297.418.335 BNF |
| 3125 |  MCOIN MCOIN | US$0,000006210 | -5,92% | -5,07% | US$6.214 | US$11,60 | 1.000.000.000 MCOIN |
| 3126 |  MetaShooter MHUNT | US$0,0001857 | -5,44% | -3,08% | US$5.991 | US$93.486,00 | 32.260.173 MHUNT |
| 3127 |  monkey shit inu MSI | - | 0,03% | -44,93% | US$5.889 | US$0,1800 | 2.944.269.839.200 MSI |
| 3128 |  MetaverseX METAX | US$0,002123 | -12,96% | -15,86% | US$5.839 | US$87.863,55 | 2.750.000 METAX |
| 3129 |  Dogcoin DCOIN | US$0,000005600 | -7,39% | -15,49% | US$5.600 | - | 1.000.000.000 DCOIN |
| 3130 |  MOO MOO MOOMOO | US$0,000005650 | -9,95% | -4,85% | US$5.519 | - | 975.933.833 MOOMOO |
| 3131 |  beFITTER FIU | US$0,0001087 | -3,86% | -8,81% | US$5.164 | US$52.061,27 | 47.498.130 FIU |
| 3132 |  Shackleford SHACK | US$0,005398 | 0,00% | -10,62% | US$5.123 | - | 949.038 SHACK |
| 3133 |  Vivo VIVO | US$0,0009471 | -0,10% | -1,57% | US$5.107 | US$0,01000 | 5.391.794 VIVO |
| 3134 |  Virtual Versions VV | US$0,00001323 | 0,00% | 2,35% | US$4.907 | - | 370.827.638 VV |
| 3135 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3136 |  FrontFanz FANX | US$0,00004827 | -3,35% | -2,43% | US$4.716 | US$834,13 | 97.696.581 FANX |
| 3137 |  Mrweb Finance (new) AMA | US$0,00006534 | -1,57% | 2,68% | US$4.710 | - | 72.089.737 AMA |
| 3138 |  Islander ISA | US$0,000008370 | -6,85% | -14,58% | US$4.570 | US$71,88 | 545.753.780 ISA |
| 3139 |  Kuverit KUV | US$0,000001510 | 0,03% | 0,02% | US$4.481 | US$9,30 | 2.974.904.136 KUV |
| 3140 |  Warena RENA | US$0,0006486 | -2,13% | 7,01% | US$4.451 | US$96.923,00 | 6.862.242 RENA |
| 3141 |  CryptoTycoon CTT | US$0,006192 | 0,00% | -65,60% | US$4.318 | - | 697.409 CTT |
| 3142 |  SugarBlock SUGARB | US$0,00002141 | 0,62% | -68,78% | US$4.255 | - | 198.699.248 SUGARB |
| 3143 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3144 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3145 |  Petoshi PETOSHI | US$0,002383 | -19,60% | -68,54% | US$4.171 | US$38.235,47 | 1.750.212 PETOSHI |
| 3146 |  DinoX DNXC | US$0,0001210 | -7,55% | -11,82% | US$4.117 | US$91.891,47 | 34.011.080 DNXC |
| 3147 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3148 |  Purple Platform io PPL | US$0,000007290 | -3,13% | -8,50% | US$4.008 | - | 550.000.000 PPL |
| 3149 |  Nerd AI NERD | US$0,0002896 | 33,74% | 13,75% | US$3.834 | US$54.371,83 | 13.236.313 NERD |
| 3150 |  Platypus Finance PTP | US$0,00009380 | 0,00% | 3,02% | US$3.887 | - | 41.436.585 PTP |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.