Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Andromeda ANDR | US$0,007267 | -0,87% | -7,78% | - | US$264.413 | - |
| 3702 |  Goku Super Saiyan GOKU | US$0,004021 | -7,03% | -27,39% | - | US$264.759 | - |
| 3703 |  DuelNow DNOW | US$0,002185 | -1,05% | -2,39% | - | US$263.239 | - |
| 3704 |  Nonkyc.io Exchange NKYC | US$24,17 | -3,96% | -20,25% | - | US$262.957 | - |
| 3705 |  Legend LEGEND | US$0,0004366 | -7,69% | -25,29% | - | US$261.646 | - |
| 3706 |  KiteAI KITEAI | US$0,0000002400 | -10,77% | 5,77% | - | US$261.282 | - |
| 3707 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002644 | 271,79% | 29,01% | - | US$261.609 | - |
| 3708 |  CodeMong Ai COAI | US$0,000004380 | -6,86% | -6,82% | - | US$260.718 | - |
| 3709 |  HashPack PACK | US$0,01745 | -7,67% | -10,11% | - | US$261.898 | - |
| 3710 |  Summit SUMMIT | US$0,00009393 | -2,07% | -13,84% | - | US$261.771 | - |
| 3711 |  BDTCOIN BDTC | US$137,02 | -0,43% | -2,87% | - | US$257.100 | - |
| 3712 |  LIF3 LIF3 | US$0,001499 | -1,74% | -13,84% | - | US$259.633 | - |
| 3713 |  Pharaoh PHAR | US$274,63 | -8,28% | -15,42% | - | US$261.368 | - |
| 3714 |  Hachiko HACHI | US$0,0001077 | 62,79% | 70,05% | - | US$266.827 | - |
| 3715 |  We Love Tits TITS | US$0,0008647 | -9,48% | -48,40% | - | US$257.972 | - |
| 3716 |  Staked ICX sICX | US$0,1639 | -1,76% | 11,69% | - | US$256.627 | - |
| 3717 |  Eagle AI EAI | US$0,2792 | 0,81% | -7,53% | - | US$256.565 | - |
| 3718 |  OneCoinBuy OCB | US$0,000005250 | -15,53% | -29,90% | - | US$256.179 | - |
| 3719 |  Memetic / PepeCoin MEME | US$0,001811 | -16,62% | -20,23% | - | US$257.410 | - |
| 3720 |  Vyvo AI VAI | US$1,72 | -8,24% | -9,95% | - | US$254.536 | - |
| 3721 |  Best Patent BPT | US$0,0007469 | -29,09% | -7,98% | - | US$252.477 | - |
| 3722 |  Baby Bitcoin BBTC | US$0,001056 | 0,70% | 6,53% | - | US$255.894 | - |
| 3723 |  Metaverse HQ HQ | US$0,001763 | -9,40% | -15,01% | - | US$250.843 | - |
| 3724 |  Mei Solutions MEI | US$0,009849 | 0,26% | -1,78% | - | US$251.187 | - |
| 3725 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0006636 | 274,75% | -23,52% | - | US$254.297 | - |
| 3726 |  Universe Boss Coin UBC | US$0,002596 | -0,58% | 0,50% | - | US$250.518 | - |
| 3727 |  Ozone Chain OZO | US$0,1285 | -1,50% | -1,71% | - | US$249.313 | - |
| 3728 |  MAGA PEOPLE | US$0,0005898 | 428,69% | -32,53% | - | US$251.023 | - |
| 3729 |  OpenOcean OOE | US$0,004679 | -13,08% | -13,56% | - | US$248.624 | - |
| 3730 |  MIA MIA | US$0,1066 | 0,19% | -3,22% | - | US$247.493 | - |
| 3731 |  Asymmetry Finance ASF | US$1,81 | -11,67% | -11,86% | - | US$246.386 | - |
| 3732 |  Bitcoin EDenRich BITBEDR | US$7,90 | -17,47% | -77,85% | - | US$245.782 | - |
| 3733 |  Shirushi Coin SISC | US$0,8512 | 0,21% | 3,00% | - | US$245.956 | - |
| 3734 |  Caduceus Protocol (new) CAD | US$0,01576 | 1,65% | -21,46% | - | US$194.767 | - |
| 3735 |  STRIKE STRIKE | US$0,005211 | 8,45% | 1,81% | - | US$245.911 | - |
| 3736 |  Web3War FPS | US$0,01942 | -4,99% | -15,12% | - | US$241.803 | - |
| 3737 |  Divergence DIVER | US$0,007287 | -3,52% | -5,66% | - | US$245.467 | - |
| 3738 |  LOULOU LOULOU | US$0,002224 | -6,79% | -11,85% | - | US$247.024 | - |
| 3739 |  QiSwap QI | US$0,001736 | 4,19% | 3,35% | - | US$243.338 | - |
| 3740 |  Youclout YCT | US$0,00003419 | -2,62% | -6,08% | - | US$241.282 | - |
| 3741 |  AskNoel $NOEL | US$0,001864 | -0,17% | 0,47% | - | US$240.305 | - |
| 3742 |  Platform of meme coins PAYU | - | 0,67% | -0,81% | - | US$238.011 | - |
| 3743 |  Bloomberg Galaxy Crypto Index BGCI | US$2,69 | -3,80% | -3,61% | - | US$238.948 | - |
| 3744 |  LIQUIDIUM•TOKEN LIQ | US$0,2826 | -0,95% | -22,07% | - | US$237.827 | - |
| 3745 |  TENET TENET | US$0,0005527 | -10,47% | -4,42% | - | US$236.021 | - |
| 3746 |  Chinese Andy ANDWU | US$0,00000001000 | 11,41% | 314,75% | - | US$240.957 | - |
| 3747 |  Moongate MGT | US$0,0008673 | -18,04% | -36,29% | - | US$236.542 | - |
| 3748 |  mfercoin $mfer | US$0,008142 | -7,36% | -10,18% | - | US$235.089 | - |
| 3749 |  00 Token 00 | US$0,01721 | -8,86% | -19,60% | - | US$209.452 | - |
| 3750 |  Renq Finance RENQ | US$0,003609 | -7,41% | -14,88% | - | US$233.519 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.