Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  lmeow LMEOW | US$0,01208 | -12,11% | -1,82% | - | US$184.026 | - |
| 3852 |  Shib2.0 SHIB2.0 | - | 10,26% | 17,01% | - | US$184.485 | - |
| 3853 |  OrdzGames GAMES | US$0,03065 | -23,00% | -34,91% | - | US$183.380 | - |
| 3854 |  Legend of Arcadia ARCA | US$0,02198 | 0,18% | 36,62% | - | US$183.405 | - |
| 3855 |  Revuto REVU | US$0,008189 | -4,41% | 1,48% | - | US$182.881 | - |
| 3856 |  Vera VERA | US$0,0001210 | 0,03% | 0,02% | - | US$184.594 | - |
| 3857 |  2024PUMP PUMP | US$0,0000003700 | -2,35% | 2,13% | - | US$183.008 | - |
| 3858 |  Devomon EVO | US$0,0002644 | -10,32% | -40,76% | - | US$183.429 | - |
| 3859 |  Matrix Layer Protocol MLP | US$0,002868 | -1,69% | 3,85% | - | US$180.965 | - |
| 3860 |  TonCapy TCAPY | US$0,0008031 | -7,56% | 2,54% | - | US$181.194 | - |
| 3861 |  Pacific PAF | US$0,00007429 | -25,55% | -25,60% | - | US$180.433 | - |
| 3862 |  Heurist AI HEU | US$0,02164 | -9,88% | -25,14% | - | US$181.701 | - |
| 3863 |  SentAI SENTAI | US$0,001245 | -14,09% | -20,64% | - | US$180.314 | - |
| 3864 |  Nodewaves NWS | US$0,002060 | -0,97% | 4,69% | - | US$180.151 | - |
| 3865 |  Funtico TICO | US$0,009209 | -3,35% | 4,24% | - | US$179.417 | - |
| 3866 |  Cellula CELA | US$0,003755 | -25,14% | -8,71% | - | US$179.074 | - |
| 3867 |  DAYSTARTER DST | US$0,01305 | -0,02% | 64,43% | - | US$178.493 | - |
| 3868 |  spurdo SPURDO | US$0,00000001000 | 1,48% | 9,51% | - | US$177.633 | - |
| 3869 |  Digital Swiss Franc DSFR | US$0,002700 | 0,03% | 0,06% | - | US$177.676 | - |
| 3870 |  OneMillionDollars OMD | US$0,0004475 | -8,76% | -57,50% | - | US$176.858 | - |
| 3871 |  KANDO AI KANDO | US$0,000007150 | 0,12% | -4,80% | - | US$176.605 | - |
| 3872 |  JaeCoin JAE | US$0,0001391 | 6,92% | 67,82% | - | US$175.605 | - |
| 3873 |  Celo Brazilian Real CREAL | US$0,1736 | -1,09% | -1,09% | - | US$176.471 | - |
| 3874 |  President Donald J. Trump PDJT | US$0,0004007 | 0,03% | 0,03% | - | US$179.367 | - |
| 3875 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06979 | -15,62% | -24,84% | - | US$175.408 | - |
| 3876 |  PEPO PEPO | US$0,005392 | -9,68% | -38,24% | - | US$175.248 | - |
| 3877 |  Digital Asset Rights Token DAR | US$0,001149 | -5,87% | -9,50% | - | US$174.447 | - |
| 3878 |  QBX QBX | US$0,001978 | 9,98% | 17,02% | - | US$174.474 | - |
| 3879 |  Kanga Exchange Token KNG | US$1,65 | -2,68% | -4,27% | - | US$172.793 | - |
| 3880 |  Trenches AI TRENCHAI | US$0,0003181 | -9,69% | -18,92% | - | US$173.885 | - |
| 3881 |  Sparklife SPS | US$0,00009072 | -3,14% | -0,01% | - | US$172.895 | - |
| 3882 |  VeBetterDAO B3TR | US$0,07322 | -1,34% | -7,20% | - | US$171.719 | - |
| 3883 |  Palapa PLPA | US$0,006301 | -0,60% | -4,08% | - | US$171.836 | - |
| 3884 |  Reform DAO RFRM | US$0,04499 | -2,13% | -9,59% | - | US$170.782 | - |
| 3885 |  XREATORS ORT | US$0,0008589 | -9,60% | 3,57% | - | US$171.178 | - |
| 3886 |  Aura Network AURA | US$0,004254 | -2,37% | -6,82% | - | US$170.617 | - |
| 3887 |  PunkAI PUNKAI | US$0,000005600 | -5,47% | 9,40% | - | US$170.412 | - |
| 3888 |  Mumu MUMU | - | -10,56% | -26,14% | - | US$170.888 | - |
| 3889 |  TitanX TITANX | US$0,0000001500 | -13,59% | -19,61% | - | US$169.111 | - |
| 3890 |  Hivello HVLO | US$0,0008653 | -2,22% | 7,62% | - | US$168.790 | - |
| 3891 |  Omnity Convertible Token OCT | US$0,07962 | -8,33% | -14,12% | - | US$168.572 | - |
| 3892 |  BoxBet BXBT | US$0,02183 | -6,39% | -14,24% | - | US$169.032 | - |
| 3893 |  Base God TYBG | US$0,00006263 | -8,48% | -21,74% | - | US$167.136 | - |
| 3894 |  BankSocial BSL | US$0,0004910 | -25,64% | -25,42% | - | US$167.763 | - |
| 3895 |  Wasder WAS | US$0,0002425 | -16,88% | -40,58% | - | US$169.193 | - |
| 3896 |  Cheyenne CHEYENNE | US$0,0002088 | -7,35% | -18,92% | - | US$166.903 | - |
| 3897 |  Voltage Finance VOLT | US$0,00009514 | -2,23% | -1,98% | - | US$166.488 | - |
| 3898 |  Tomarket TOMA | US$0,0000007900 | -7,83% | 0,04% | - | US$165.760 | - |
| 3899 |  Mnemonics MNEMO | US$0,00001079 | -1,03% | 23,23% | - | US$165.415 | - |
| 3900 |  Magnetix MAG | US$0,001410 | -5,37% | -20,46% | - | US$164.029 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.