Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Evercraft Ecotechnologies $ECET | US$0,009713 | 13,25% | -7,40% | - | US$124.472 | - |
| 4052 |  Ryo Currency RYO | US$0,002437 | -0,90% | -2,30% | - | US$126.027 | - |
| 4053 |  Guanciale by Virtuals GUAN | US$0,0006676 | -17,13% | -10,93% | - | US$135.169 | - |
| 4054 |  ESG ESG | US$0,2277 | -0,25% | -0,42% | - | US$123.763 | - |
| 4055 |  MiaSwap MIA | US$0,01040 | -16,83% | -20,32% | - | US$122.759 | - |
| 4056 |  BNBULL BNBULL | US$0,0004783 | -8,50% | -54,78% | - | US$123.155 | - |
| 4057 |  Paragon PGN | US$0,004785 | -5,96% | -20,80% | - | US$121.175 | - |
| 4058 |  WeatherXM WXM | US$0,1833 | -1,71% | -5,40% | - | US$122.386 | - |
| 4059 |  Babylons BABI | US$0,0002088 | 11,20% | 12,66% | - | US$122.359 | - |
| 4060 |  Kangamoon KANG | US$0,0007818 | -2,45% | -3,39% | - | US$122.442 | - |
| 4061 |  FPIBANK FPIBANK | US$0,004790 | -4,26% | -1,84% | - | US$122.002 | - |
| 4062 |  BCGame Coin BC | US$0,008184 | -2,53% | 20,86% | - | US$121.777 | - |
| 4063 |  SKPANAX SKX | US$0,1330 | 30,75% | 18,35% | - | US$121.504 | - |
| 4064 |  Globe Derivative Exchange GDT | US$0,003646 | -5,97% | -7,70% | - | US$121.701 | - |
| 4065 |  Simmi SIMMI | US$0,00003042 | -8,00% | -21,58% | - | US$121.114 | - |
| 4066 |  Riser RIS | US$0,02022 | 0,17% | -21,01% | - | US$121.419 | - |
| 4067 |  JFIN Coin JFIN | US$0,1359 | -4,85% | -12,84% | - | US$120.983 | - |
| 4068 |  Coloniume Network CLNX | US$0,08605 | -13,24% | -29,24% | - | US$114.743 | - |
| 4069 |  BitoPro Exchange Token BITO | US$0,1084 | 1,26% | 7,77% | - | US$120.576 | - |
| 4070 |  Virtual Tourist VT | US$0,004810 | -9,84% | 12,87% | - | US$120.123 | - |
| 4071 |  DexNet DEXNET | US$0,02937 | -0,87% | -3,51% | - | US$119.685 | - |
| 4072 |  Silver Token XAGX | US$32,95 | -1,08% | -1,41% | - | US$119.512 | - |
| 4073 |  DoctorX DRX | US$0,000001620 | 11,89% | 14,55% | - | US$119.776 | - |
| 4074 |  Probinex PBX | US$0,03099 | 2,95% | -11,91% | - | US$120.273 | - |
| 4075 |  CREPE CREPE | US$0,0000003500 | -24,65% | 0,00% | - | US$119.574 | - |
| 4076 |  Nolus NLS | US$0,006548 | -0,58% | -2,34% | - | US$118.598 | - |
| 4077 |  Cockfight Network CFN | US$0,1873 | -0,93% | -1,15% | - | US$118.304 | - |
| 4078 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08167 | -5,39% | -4,46% | - | US$119.060 | - |
| 4079 |  Store of Value VAL | US$0,0002027 | -10,62% | -23,93% | - | US$117.869 | - |
| 4080 |  Drac (Ordinals) DRAC | US$0,008850 | -12,86% | -17,51% | - | US$118.278 | - |
| 4081 |  sudoswap SUDO | US$0,05008 | -11,75% | -13,46% | - | US$118.445 | - |
| 4082 |  Max on ETH MAXETH | US$0,000001240 | -15,08% | -27,65% | - | US$115.551 | - |
| 4083 |  Squid Game (CTO) SQUID | US$0,005122 | -8,23% | -3,07% | - | US$117.630 | - |
| 4084 |  DAOSquare RICE | US$0,1647 | -2,61% | 110,26% | - | US$117.371 | - |
| 4085 |  Auki Labs AUKI | US$0,01841 | -5,07% | -8,85% | - | US$116.332 | - |
| 4086 |  SCARCITY SCARCITY | US$0,1647 | 0,70% | 5,42% | - | US$116.750 | - |
| 4087 |  ClearDAO CLH | US$0,0003958 | -8,02% | 1,71% | - | US$115.947 | - |
| 4088 |  pepe in a memes world PEW | US$0,0000003900 | -3,33% | 0,09% | - | US$114.936 | - |
| 4089 |  Lily's Coin LILY | US$0,002197 | -26,28% | -25,79% | - | US$117.096 | - |
| 4090 |  UniFi Protocol UP | US$0,003640 | -16,64% | -57,22% | - | US$115.988 | - |
| 4091 |  HNB Protocol HNB | US$0,0009031 | 1,89% | 66,82% | - | US$115.975 | - |
| 4092 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008417 | -13,91% | -15,70% | - | US$115.471 | - |
| 4093 |  Pond Coin PNDC | US$0,00000004000 | -5,59% | -19,88% | - | US$113.977 | - |
| 4094 |  Angle ANGLE | US$0,01501 | -1,25% | -0,41% | - | US$114.734 | - |
| 4095 |  Nostra NSTR | US$0,02382 | -3,11% | -7,87% | - | US$115.116 | - |
| 4096 |  BananaRepublic BRP | US$0,002554 | -6,22% | -10,94% | - | US$114.631 | - |
| 4097 |  Infinaeon INF | US$0,005290 | -11,53% | -19,57% | - | US$114.727 | - |
| 4098 |  Coinmetro Token XCM | US$0,05941 | 0,89% | -16,92% | - | US$113.831 | - |
| 4099 |  Enegra (EGX) EGX | US$191,13 | -0,18% | 0,19% | - | US$113.227 | - |
| 4100 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001047 | -10,33% | -9,60% | - | US$113.005 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.