Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Fathom Dollar FXD | US$1,00 | 0,08% | 0,21% | - | US$134.982 | - |
| 4002 |  Bitcoin Cats 1CAT | US$0,0002641 | -3,76% | -2,51% | - | US$136.924 | - |
| 4003 |  Ents ENTS | US$0,0001407 | -1,85% | 0,37% | - | US$135.262 | - |
| 4004 |  Pontoon TOON | US$0,00002010 | 0,53% | 1,54% | - | US$136.842 | - |
| 4005 |  Any Inu AI | US$0,000002640 | -0,58% | -5,67% | - | US$133.696 | - |
| 4006 |  TORA NEKO TORA | US$0,0004001 | -0,71% | -0,23% | - | US$134.046 | - |
| 4007 |  Pepper PEPPER | US$0,005195 | -4,67% | -10,02% | - | US$132.508 | - |
| 4008 |  FERMA SOSEDI FERMA | US$0,03454 | -3,03% | -3,02% | - | US$131.575 | - |
| 4009 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000008300 | -21,54% | 112,51% | - | US$133.322 | - |
| 4010 |  JennyCo JCO | US$0,005148 | -4,85% | -19,80% | - | US$131.652 | - |
| 4011 |  Ajna Protocol AJNA | US$0,007361 | -5,50% | 18,52% | - | US$131.884 | - |
| 4012 |  CUTTLEFISHY CUUT | US$0,00001980 | 0,54% | 4,78% | - | US$137.530 | - |
| 4013 |  Based Blu Alien BLU | US$0,00001990 | 1,56% | -1,47% | - | US$124.789 | - |
| 4014 |  MicroVisionChain SPACE | US$0,2321 | -1,88% | -30,16% | - | US$132.080 | - |
| 4015 |  PeerMe SUPER | US$0,005900 | 0,01% | -0,09% | - | US$131.356 | - |
| 4016 |  All Street Bets BETS | US$0,00001330 | 0,79% | -0,02% | - | US$131.938 | - |
| 4017 |  PopDog POPDOG | US$0,001043 | -17,71% | -24,31% | - | US$130.966 | - |
| 4018 |  Pig Finance PIG | US$0,00000002000 | -3,53% | -2,34% | - | US$130.414 | - |
| 4019 |  Ducat DUCAT | US$0,007172 | 1,05% | 0,41% | - | US$131.466 | - |
| 4020 |  Zephyr Protocol ZEPH | US$0,7682 | -5,62% | 22,18% | - | US$130.401 | - |
| 4021 |  OGCommunity OGC | US$0,0001135 | -3,85% | -20,41% | - | US$130.275 | - |
| 4022 |  Stick STICK | US$0,0001551 | 1,74% | 30,58% | - | US$129.450 | - |
| 4023 |  Snake wif Hat SSSSS | US$0,0001102 | 0,51% | -34,97% | - | US$129.179 | - |
| 4024 |  EVDC Network EVDC | US$0,00002340 | -12,74% | 23,18% | - | US$129.871 | - |
| 4025 |  ADA ADASOL | US$0,0002540 | -2,27% | -14,27% | - | US$130.279 | - |
| 4026 |  Chain Games CHAIN | US$0,02520 | -15,15% | -18,35% | - | US$129.592 | - |
| 4027 |  SEED NFT Marketplace SEED | US$1,03 | 1,26% | -0,05% | - | US$128.609 | - |
| 4028 |  PlasticHero PTH | US$0,05024 | -0,90% | -11,07% | - | US$129.484 | - |
| 4029 |  NEWM NEWM | US$0,0006604 | -4,66% | -12,40% | - | US$129.155 | - |
| 4030 |  Icrypex token ICPX | US$1,28 | 6,11% | 0,81% | - | US$129.167 | - |
| 4031 |  Morpheus MOR | US$5,45 | -4,41% | -5,38% | - | US$129.257 | - |
| 4032 |  Ore ORE | US$17,97 | 1,12% | -6,48% | - | US$128.802 | - |
| 4033 |  EuroUnion EURC | US$1,15 | 0,03% | -0,04% | - | US$128.910 | - |
| 4034 |  Wiki Cat WKC | US$0,00000002000 | -1,59% | 3,14% | - | US$127.492 | - |
| 4035 |  Icy IC | US$0,00001539 | -5,12% | -12,29% | - | US$126.523 | - |
| 4036 |  TROPPY TROPPY | US$0,0000001400 | -2,51% | -20,97% | - | US$127.457 | - |
| 4037 |  Meow MEOW | US$0,001091 | -19,05% | -31,86% | - | US$125.096 | - |
| 4038 |  Leve Invest LEVE | US$0,0005801 | 0,76% | -3,30% | - | US$126.882 | - |
| 4039 |  Japan Open Chain JOC | US$0,1250 | -2,25% | -1,33% | - | US$126.945 | - |
| 4040 |  Sendor SENDOR | US$0,0001435 | -3,92% | -0,38% | - | US$127.034 | - |
| 4041 |  Telefy TELE | US$0,0001183 | -47,48% | -66,89% | - | US$127.360 | - |
| 4042 |  GM Holding GM | US$0,00001081 | -1,15% | -1,16% | - | US$127.147 | - |
| 4043 |  monkeyhaircut MONK | US$0,0003638 | -16,70% | -28,81% | - | US$124.984 | - |
| 4044 |  Yes Chad YES | US$0,00007501 | -1,28% | 1,32% | - | US$113.266 | - |
| 4045 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001102 | -6,56% | -14,49% | - | US$125.164 | - |
| 4046 |  NPCS AI XNPCS | US$0,004878 | -9,63% | -24,30% | - | US$124.316 | - |
| 4047 |  AI Network AIN | US$0,008364 | 0,58% | 0,40% | - | US$125.548 | - |
| 4048 |  BARK BARK | US$0,00001030 | -2,80% | 0,02% | - | US$126.893 | - |
| 4049 |  AI Voice Agents AIVA | US$0,0003626 | -23,15% | -23,08% | - | US$125.513 | - |
| 4050 |  Koaland KOALA | US$0,00000006000 | -2,24% | -18,31% | - | US$123.445 | - |
Tabel di atas menampilkan halaman 81 dari total 196 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.