Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Deer Seized by US Government BABY | US$0,0002140 | -48,38% | 59,60% | - | US$311.356 | - |
| 3652 |  Ordiswap ORDS | US$0,0008356 | -9,09% | -10,98% | - | US$304.831 | - |
| 3653 |  4 FOUR | US$0,00005712 | -0,70% | -8,55% | - | US$305.757 | - |
| 3654 |  TON Token TON | US$0,8526 | -29,96% | -71,38% | - | US$336.122 | - |
| 3655 |  Alterverse AVC | US$0,0008171 | -1,29% | -10,71% | - | US$301.047 | - |
| 3656 |  XDAG XDAG | US$0,002998 | 2,64% | 3,72% | - | US$299.057 | - |
| 3657 |  Sora SORA | US$0,00008961 | -6,80% | -16,81% | - | US$298.935 | - |
| 3658 |  BTCs (Ordinals) BTCS | US$0,1555 | 7,19% | -30,01% | - | US$295.853 | - |
| 3659 |  Smart Game Finance SMART | US$0,0007816 | -16,16% | -17,58% | - | US$294.969 | - |
| 3660 |  PIZA (Ordinals) PIZA | US$0,03474 | -4,55% | -24,44% | - | US$299.247 | - |
| 3661 |  RWT TOKEN RWT | US$0,00008853 | -7,50% | -10,42% | - | US$288.980 | - |
| 3662 |  HEX HEX | US$0,002116 | -1,11% | -12,46% | - | US$288.713 | - |
| 3663 |  Klaytn KLAY | US$0,1051 | -7,53% | -8,97% | - | US$291.323 | - |
| 3664 |  EQIFI EQX | US$0,001609 | 22,14% | 18,67% | - | US$282.481 | - |
| 3665 |  AI Waifu WAI | US$0,08959 | -1,39% | 0,33% | - | US$278.742 | - |
| 3666 |  Skulls of Pepe Token SKOP | US$0,01387 | -0,87% | 36,19% | - | US$287.841 | - |
| 3667 |  Catton AI CATTON | US$0,0000001100 | -4,26% | -13,06% | - | US$291.814 | - |
| 3668 |  TRUMP AI TRUMP | US$0,0009892 | 458,54% | 35,00% | - | US$289.940 | - |
| 3669 |  Diamond Castle DMCK | US$0,00003934 | -5,99% | 4,00% | - | US$286.045 | - |
| 3670 |  4EVERLAND 4EVER | US$0,001042 | -0,51% | -1,77% | - | US$285.613 | - |
| 3671 |  $TRUST ME BROs by Virtuals TRUST | US$0,006955 | -3,22% | -2,41% | - | US$283.640 | - |
| 3672 |  Panther Protocol ZKP | US$0,009033 | 0,23% | -18,34% | - | US$283.880 | - |
| 3673 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0003560 | -96,44% | 31,02% | - | US$284.099 | - |
| 3674 |  KittyCake KCAKE | US$0,000001730 | -3,35% | -0,56% | - | US$280.165 | - |
| 3675 |  QU3 AI QU3 | US$0,04577 | -12,41% | -59,38% | - | US$281.276 | - |
| 3676 |  KALP Network GINI | US$0,04952 | 0,03% | -0,18% | - | US$281.264 | - |
| 3677 |  CPCoin CPC | US$0,08544 | 0,12% | 0,34% | - | US$281.168 | - |
| 3678 |  HBARX HBARX | US$0,2220 | -7,48% | -12,33% | - | US$280.547 | - |
| 3679 |  Bitchemical BCHEM | US$0,0004939 | 6,23% | -6,19% | - | US$282.969 | - |
| 3680 |  AxonDAO Governance Token AXGT | US$0,07965 | -4,68% | -22,03% | - | US$279.441 | - |
| 3681 |  Velar VELAR | US$0,006196 | -1,99% | -17,07% | - | US$282.965 | - |
| 3682 |  MimbleWimbleCoin MWC | US$35,76 | -0,51% | -3,23% | - | US$279.171 | - |
| 3683 |  WorldBrain Coin WBC | US$0,003280 | -2,34% | -14,22% | - | US$279.215 | - |
| 3684 |  SatoshiDEX SATX | US$0,0001318 | -2,60% | -5,39% | - | US$278.657 | - |
| 3685 |  KANGO KANGO | US$0,00002099 | -1,06% | -4,85% | - | US$275.095 | - |
| 3686 |  TurtSat TURT | US$0,0003805 | -9,91% | -16,06% | - | US$278.542 | - |
| 3687 |  Avery Games AVERY | US$0,00003125 | -7,33% | -56,57% | - | US$275.428 | - |
| 3688 |  Amnis Aptos Coin AMAPT | US$4,73 | -8,41% | -11,16% | - | US$246.276 | - |
| 3689 |  TOKERO TOKERO | US$0,1905 | -8,96% | -13,54% | - | US$272.982 | - |
| 3690 |  Holograph HLG | US$0,0003817 | 9,67% | -5,62% | - | US$271.376 | - |
| 3691 |  U Coin U | US$0,01544 | 2,87% | -2,73% | - | US$271.655 | - |
| 3692 |  HoldCoin HOLD | US$0,0001615 | -4,93% | -18,03% | - | US$270.364 | - |
| 3693 |  Freedom FDM | US$0,01508 | -0,31% | 0,16% | - | US$269.568 | - |
| 3694 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001700 | -94,92% | -30,22% | - | US$269.247 | - |
| 3695 |  The Habibiz HABIBI | US$0,0000001100 | 484,69% | 478,30% | - | US$253.583 | - |
| 3696 |  InsaneCoin INSN | US$0,00002676 | 6,72% | -12,89% | - | US$267.991 | - |
| 3697 |  Orby Network (USC) USC | US$1,00 | 0,36% | 0,41% | - | US$250.118 | - |
| 3698 |  SUNBEANS BEANS | US$0,0000001700 | -9,53% | -15,06% | - | US$267.437 | - |
| 3699 |  MikeToken MKT | - | 1,12% | 3,62% | - | US$267.117 | - |
| 3700 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0006139 | -22,25% | -24,75% | - | US$263.072 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.