Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Aventus AVT | US$1,58 | -3,50% | -6,41% | US$9.494.985 | US$481.258 | 6.000.000 AVT |
| 1102 |  FractonX FT | US$0,1078 | -0,03% | -20,18% | US$9.431.413 | US$13.639,51 | 87.472.220 FT |
| 1103 |  ZTX ZTX | US$0,002240 | -4,93% | -12,12% | US$9.418.634 | US$1.432.582 | 4.204.949.769 ZTX |
| 1104 |  Pitbull PIT | - | -5,68% | -4,08% | US$9.365.582 | US$191.805 | 40.192.158.063.660.000 PIT |
| 1105 |  Moonchain MXC | US$0,003120 | -33,31% | 333,75% | US$9.205.477 | US$10.512.157 | 2.950.196.337 MXC |
| 1106 |  Manchester City Fan Token CITY | US$1,03 | -8,80% | -8,52% | US$9.386.906 | US$3.145.403 | 9.115.505 CITY |
| 1107 |  Giant Mammoth GMMT | US$0,005454 | -2,16% | -10,00% | US$9.346.896 | US$887.883 | 1.713.747.017 GMMT |
| 1108 |  CreatorBid BID | US$0,03449 | -12,66% | -22,47% | US$9.259.864 | US$7.794.718 | 268.466.797 BID |
| 1109 |  Samoyedcoin SAMO | US$0,002550 | -10,91% | -37,55% | US$9.326.943 | US$2.174.639 | 3.657.134.467 SAMO |
| 1110 |  Dvision Network DVI | US$0,009587 | -5,43% | -5,22% | US$9.300.936 | US$461.302 | 970.200.000 DVI |
| 1111 |  Efinity Token EFI | US$0,1066 | 0,03% | 0,02% | US$9.263.407 | - | 86.915.139 EFI |
| 1112 |  Diamond DMD | US$2,39 | 1,53% | -2,66% | US$9.253.812 | US$14.307,08 | 3.865.052 DMD |
| 1113 |  e-Radix EXRD | US$0,007509 | -3,25% | 0,02% | US$9.200.667 | US$20.608,34 | 1.225.232.865 EXRD |
| 1114 |  Creta World CRETA | US$0,006286 | -1,60% | -9,38% | US$9.217.699 | US$319.962 | 1.466.307.454 CRETA |
| 1115 |  RAI Finance SOFI | US$0,01534 | 51,71% | 62,32% | US$9.179.958 | US$38.691.722 | 598.306.250 SOFI |
| 1116 |  Graphlinq Chain GLQ | US$0,02691 | -4,21% | -2,50% | US$9.147.963 | US$289.099 | 339.999.895 GLQ |
| 1117 |  PepeFork PORK | US$0,00000002000 | -3,16% | -13,55% | US$9.097.804 | US$568.879 | 396.672.412.629.094 PORK |
| 1118 |  MUX Protocol MCB | US$2,37 | 0,57% | -3,74% | US$9.065.372 | US$57.206,58 | 3.821.523 MCB |
| 1119 |  Cere Network CERE | US$0,001299 | -0,81% | 0,31% | US$9.014.651 | US$276.583 | 6.939.923.952 CERE |
| 1120 |  Koma Inu KOMA | US$0,01835 | -11,46% | -17,39% | US$8.949.226 | US$9.106.138 | 487.697.722 KOMA |
| 1121 |  Hathor HTR | US$0,01945 | -2,58% | -3,25% | US$9.009.137 | US$346.396 | 463.114.569 HTR |
| 1122 |  SpaceChain SPC | US$0,02914 | -2,17% | -5,08% | US$8.950.769 | - | 307.182.730 SPC |
| 1123 |  Zero1 Labs DEAI | US$0,09839 | -9,41% | -20,24% | US$8.975.553 | US$1.678.921 | 91.221.244 DEAI |
| 1124 |  BioPassport Token BIOT | US$0,001158 | -3,67% | -7,92% | US$8.890.163 | US$558.238 | 7.679.586.834 BIOT |
| 1125 |  Elderglade ELDE | US$0,1093 | -27,37% | 0,00% | US$9.183.369 | US$25.932.843 | 84.000.000 ELDE |
| 1126 |  Kishu Inu KISHU | - | -10,93% | -8,73% | US$8.829.735 | US$282.458 | 93.136.097.121.133.936 KISHU |
| 1127 |  TrustSwap SWAP | US$0,08697 | -7,54% | -11,15% | US$8.696.544 | US$458.110 | 99.995.164 SWAP |
| 1128 |  Hydranet HDN | US$0,04906 | -3,89% | -11,69% | US$8.812.355 | US$180.227 | 179.625.245 HDN |
| 1129 |  Pandora PANDORA | US$879,78 | -3,23% | -0,03% | US$8.797.781 | US$1.707.917 | 10.000 PANDORA |
| 1130 |  HyperCycle HYPC | US$0,05664 | -6,74% | -26,51% | US$8.786.504 | US$8.088,65 | 155.122.742 HYPC |
| 1131 |  KLEVA Protocol KLEVA | US$0,1274 | -10,13% | -12,00% | US$8.783.312 | US$42.216,22 | 68.919.558 KLEVA |
| 1132 |  SquidGrow SQGROW | US$0,008708 | -0,29% | -17,04% | US$8.707.979 | US$209.593 | 1.000.000.000 SQGROW |
| 1133 |  Venus LINK vLINK | US$0,2835 | -7,53% | -10,33% | US$8.763.493 | - | 30.907.312 vLINK |
| 1134 |  Aragon ANT | US$0,2024 | -3,18% | 11,37% | US$8.743.652 | - | 43.192.285 ANT |
| 1135 |  The Root Network ROOT | US$0,003832 | -10,01% | -17,76% | US$8.725.432 | US$2.514.847 | 2.277.109.647 ROOT |
| 1136 |  Cellframe CELL | US$0,3067 | -7,90% | -3,61% | US$8.772.145 | US$470.100 | 28.599.168 CELL |
| 1137 |  Space Nation OIK | US$0,06003 | 7,82% | -7,92% | US$8.670.208 | US$19.881.547 | 144.430.000 OIK |
| 1138 |  TRUF.Network TRUF | US$0,02650 | -11,62% | -20,84% | US$8.620.287 | US$333.395 | 325.304.730 TRUF |
| 1139 |  AGON Agent AGON | US$0,008605 | 0,98% | -4,67% | US$8.604.787 | US$5.355.801 | 1.000.000.000 AGON |
| 1140 |  Veno Finance VNO | US$0,01813 | 1,88% | -0,06% | US$8.603.932 | US$112.926 | 474.514.554 VNO |
| 1141 |  DACXI DXI | US$0,0009403 | -5,31% | 1,32% | US$8.462.344 | US$360.068 | 9.000.000.000 DXI |
| 1142 |  Retard Finder Coin RFC | US$0,009047 | -13,16% | -31,14% | US$8.699.209 | US$8.696.984 | 961.550.031 RFC |
| 1143 |  trac (Ordinals) TRAC | US$0,4047 | -3,24% | -5,35% | US$8.499.254 | US$666.342 | 21.000.000 TRAC |
| 1144 |  WAGMI Games WAGMIGAMES | US$0,000004690 | -7,39% | -13,38% | US$8.470.289 | US$770.304 | 1.804.354.666.195 WAGMIGAMES |
| 1145 |  LeisureMeta LM | US$0,002793 | -3,84% | -5,12% | US$8.429.082 | US$538.032 | 3.018.074.832 LM |
| 1146 |  Chrono.tech TIME | US$11,90 | -4,84% | -5,23% | US$8.451.647 | US$295.050 | 710.113 TIME |
| 1147 |  Lion Cat LCAT | US$0,02100 | -2,45% | -28,21% | US$8.425.040 | US$151.629 | 401.250.000 LCAT |
| 1148 |  Harold HAROLD | US$0,01067 | 83,55% | 296,09% | US$8.400.676 | US$678.323 | 787.005.431 HAROLD |
| 1149 |  Aleph Zero AZERO | US$0,03152 | -12,47% | -40,26% | US$8.409.487 | US$627.681 | 266.778.951 AZERO |
| 1150 |  Pepes Dog ZEUS | US$0,00000002000 | -8,36% | 0,00% | US$8.276.263 | US$2.350.954 | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.