Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  S.S. Lazio Fan Token LAZIO | US$0,9296 | -8,94% | -11,30% | US$11.083.011 | US$3.953.831 | 11.922.919 LAZIO |
| 1052 |  Ribbon Finance RBN | US$0,1158 | -3,82% | -23,09% | US$11.037.449 | US$242.100 | 95.281.720 RBN |
| 1053 |  Vameon VON | US$0,00004382 | -11,02% | 3,85% | US$10.928.368 | US$639.917 | 249.406.066.278 VON |
| 1054 |  WazirX WRX | US$0,02816 | -8,91% | -14,40% | US$10.754.303 | US$158.263 | 381.856.872 WRX |
| 1055 |  PIBBLE PIB | US$0,0004469 | 4,61% | 4,02% | US$10.792.566 | US$5.583,79 | 24.150.500.893 PIB |
| 1056 |  bitsCrunch BCUT | US$0,02160 | -3,80% | -9,20% | US$10.707.637 | US$1.548.436 | 495.823.046 BCUT |
| 1057 |  Clore.ai CLORE | US$0,01968 | -4,72% | -17,50% | US$10.650.219 | US$2.524.282 | 541.252.089 CLORE |
| 1058 |  MileVerse MVC | US$0,003837 | -3,96% | -4,21% | US$10.592.984 | US$164.013 | 2.761.029.999 MVC |
| 1059 |  Observer OBSR | US$0,001706 | -4,46% | -10,28% | US$10.587.308 | US$59.602,78 | 6.207.080.871 OBSR |
| 1060 |  Kasta KASTA | US$0,01386 | -0,76% | -6,33% | US$10.574.493 | US$304.433 | 762.794.104 KASTA |
| 1061 |  LinqAI LNQ | US$0,04389 | -11,69% | -24,43% | US$10.568.119 | US$796.817 | 240.777.016 LNQ |
| 1062 |  FC Porto Fan Token PORTO | US$0,9312 | -9,51% | -13,47% | US$10.548.881 | US$4.059.291 | 11.328.206 PORTO |
| 1063 |  ORBIT GRIFT | US$0,01048 | -8,65% | -21,26% | US$10.481.616 | US$6.770.860 | 999.991.208 GRIFT |
| 1064 |  Hoppy HOPPY | US$0,00002488 | -4,46% | -21,91% | US$10.464.676 | US$2.231.787 | 420.690.000.000 HOPPY |
| 1065 |  USDJ USDJ | US$1,08 | -0,40% | -0,99% | US$10.414.706 | US$5.507.825 | 9.671.040 USDJ |
| 1066 |  Ambire Wallet WALLET | US$0,01456 | -3,12% | -0,40% | US$10.362.534 | US$563.530 | 711.650.667 WALLET |
| 1067 |  MixMarvel MIX | US$0,001064 | -3,70% | -9,76% | US$10.331.015 | US$660.678 | 9.710.000.000 MIX |
| 1068 |  Galeon GALEON | US$0,01416 | -4,44% | -3,64% | US$10.347.950 | US$221.183 | 730.666.861 GALEON |
| 1069 |  XSGD XSGD | US$0,7736 | -0,35% | -0,50% | US$10.309.908 | US$1.209.362 | 13.327.222 XSGD |
| 1070 |  Karate Combat KARATE | US$0,0001532 | -11,75% | -2,35% | US$10.210.602 | US$231.933 | 66.649.473.128 KARATE |
| 1071 |  CEEK VR CEEK | US$0,01259 | -7,45% | -14,29% | US$10.141.996 | US$920.080 | 805.717.779 CEEK |
| 1072 |  Pluton PLU | US$0,7293 | -3,83% | -6,43% | US$10.209.824 | US$320.102 | 14.000.000 PLU |
| 1073 |  botXcoin BOTX | US$0,005743 | -12,52% | 4,83% | US$10.101.654 | - | 1.759.052.523 BOTX |
| 1074 |  Galatasaray Fan Token GAL | US$1,36 | -11,70% | -25,57% | US$10.238.194 | US$2.493.760 | 7.549.216 GAL |
| 1075 |  KiboShib KIBSHI | US$0,00001019 | -17,77% | 14,60% | US$10.190.412 | US$695.661 | 1.000.000.000.000 KIBSHI |
| 1076 |  Sovryn SOV | US$0,1686 | -1,62% | -4,67% | US$10.147.700 | US$101.557 | 60.189.046 SOV |
| 1077 |  ChainSwap CSWAP | US$0,01097 | -11,42% | -22,24% | US$10.137.118 | US$50.449,84 | 924.289.610 CSWAP |
| 1078 |  Juventus Fan Token JUV | US$1,07 | -10,76% | -11,05% | US$10.081.046 | US$6.987.601 | 9.455.901 JUV |
| 1079 |  KYVE Network KYVE | US$0,01089 | -1,13% | -12,46% | US$10.102.583 | US$138.125 | 928.112.451 KYVE |
| 1080 |  Inter Milan Fan Token INTER | US$1,07 | -13,88% | -14,03% | US$10.106.063 | US$4.358.240 | 9.488.975 INTER |
| 1081 |  Velas VLX | US$0,003619 | -2,49% | -4,39% | US$9.840.550 | US$382.819 | 2.718.984.319 VLX |
| 1082 |  Dimitra DMTR | US$0,02057 | -7,57% | -20,78% | US$10.007.710 | US$271.842 | 486.503.182 DMTR |
| 1083 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009974 | -16,89% | -24,82% | US$9.973.873 | US$11.598.636 | 1.000.000.000 BROCCOLI |
| 1084 |  Coinweb CWEB | US$0,004168 | -18,24% | 1,35% | US$9.927.165 | US$294.423 | 2.381.575.523 CWEB |
| 1085 |  Helium IOT IOT | US$0,0004887 | -9,23% | -18,69% | US$9.897.392 | US$5.551,20 | 20.254.000.000 IOT |
| 1086 |  UNCX Network UNCX | US$211,41 | -3,88% | -0,13% | US$9.855.894 | US$97.779,06 | 46.620 UNCX |
| 1087 |  cheqd CHEQ | US$0,01533 | -4,76% | -7,09% | US$9.848.830 | US$269.239 | 642.492.815 CHEQ |
| 1088 |  InfinitiCoin INCO | US$0,009839 | -0,04% | 0,05% | US$9.839.112 | US$4.969.482 | 1.000.000.000 INCO |
| 1089 |  PussFi PUSS | US$0,01123 | -7,30% | -7,87% | US$9.866.269 | US$1.249.703 | 878.824.621 PUSS |
| 1090 |  Alpaca Finance ALPACA | US$0,06577 | -27,01% | -62,28% | US$9.974.558 | US$14.685.238 | 151.668.642 ALPACA |
| 1091 |  Swarm BZZ | US$0,1876 | -4,51% | -6,40% | US$9.867.829 | US$488.260 | 52.600.661 BZZ |
| 1092 |  Aurory AURY | US$0,1320 | -1,67% | -10,08% | US$9.681.515 | US$89.879,80 | 73.358.453 AURY |
| 1093 |  Vector Smart Gas VSG | US$0,0009685 | 6,44% | -5,35% | US$9.685.003 | US$131.425 | 10.000.000.000 VSG |
| 1094 |  aixCB by Virtuals AIXCB | US$0,009860 | -15,69% | 6,84% | US$9.795.811 | US$133.890 | 993.506.898 AIXCB |
| 1095 |  New XAI gork gork | US$0,009618 | -28,01% | -53,93% | US$9.617.489 | US$40.022.403 | 999.993.896 gork |
| 1096 |  Moon Tropica CAH | US$4,22 | -8,45% | 6,07% | US$9.447.337 | US$64.375,04 | 2.236.269 CAH |
| 1097 |  ICB Network ICBX | US$0,0004951 | 3,04% | 3,98% | US$9.551.796 | US$367.464 | 19.292.413.946 ICBX |
| 1098 |  Sensay SNSY | US$0,001826 | -7,50% | -14,91% | US$9.505.326 | US$355.925 | 5.205.827.044 SNSY |
| 1099 |  Bedrock BR | US$0,04455 | -15,95% | -14,01% | US$9.355.642 | US$18.746.911 | 210.000.000 BR |
| 1100 |  r/CryptoCurrency Moons MOON | US$0,08957 | -27,61% | 4,49% | US$9.563.821 | US$133.974 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.