Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AdEx ADX | US$0,09778 | -4,85% | -9,60% | US$14.462.027 | US$7.695.870 | 147.900.000 ADX |
| 952 |  Self Chain SLF | US$0,1493 | -9,92% | -22,43% | US$14.480.581 | US$9.648.003 | 97.000.000 SLF |
| 953 |  GameFi.org GAFI | US$1,33 | -2,25% | -1,36% | US$14.544.092 | US$176.260 | 10.945.063 GAFI |
| 954 |  Spectral SPEC | US$1,01 | -19,11% | -20,70% | US$14.206.349 | US$3.463.196 | 14.104.697 SPEC |
| 955 |  Aleph Cloud ALEPH | US$0,05829 | -6,34% | -12,58% | US$14.410.672 | US$570.408 | 247.220.482 ALEPH |
| 956 |  Fulcrom Finance FUL | US$0,006889 | 3,27% | 6,61% | US$14.414.256 | US$31.193,27 | 2.092.326.797 FUL |
| 957 |  Scallop SCA | US$0,1320 | -10,40% | -1,50% | US$14.451.243 | US$20.097.962 | 109.488.961 SCA |
| 958 |  Beefy BIFI | US$178,44 | 10,90% | -2,21% | US$14.275.356 | US$8.363.971 | 80.000 BIFI |
| 959 |  Pkoin PKOIN | US$1,03 | 0,06% | -8,64% | US$14.340.723 | US$73.872,09 | 13.924.177 PKOIN |
| 960 |  Impossible Finance Launchpad IDIA | US$0,02093 | -1,44% | 0,89% | US$14.229.951 | US$1.007,51 | 680.000.000 IDIA |
| 961 |  World of Dypians WOD | US$0,07548 | -0,56% | -4,57% | US$14.168.859 | US$15.796.961 | 187.715.049 WOD |
| 962 |  RichQUACK.com QUACK | - | -3,84% | -2,49% | US$14.126.985 | US$367.031 | 44.085.961.274.152.304 QUACK |
| 963 |  Rupiah Token IDRT | US$0,00006125 | -0,01% | 0,01% | US$14.096.532 | US$126,89 | 230.132.793.120 IDRT |
| 964 |  Cornucopias COPI | US$0,01361 | -4,69% | -8,50% | US$14.054.616 | US$156.606 | 1.032.482.698 COPI |
| 965 |  ASD ASD | US$0,02114 | -3,98% | -3,89% | US$13.967.658 | US$1.287.367 | 660.615.274 ASD |
| 966 |  ParaSwap PSP | US$0,01877 | -5,15% | -1,48% | US$13.984.288 | US$104.691 | 744.976.909 PSP |
| 967 |  WUFFI WUF | US$0,0000001700 | -7,62% | -15,94% | US$13.983.197 | US$120.886 | 83.590.908.668.529 WUF |
| 968 |  LanLan Cat LANLAN | US$0,001571 | 52,80% | -44,60% | US$13.963.408 | US$9.586.342 | 8.888.888.888 LANLAN |
| 969 |  Hacken Token HAI | US$0,01667 | -5,54% | 1,41% | US$13.892.122 | US$314.148 | 833.529.964 HAI |
| 970 |  Doge Killer LEASH | US$129,28 | -7,18% | -8,85% | US$13.756.710 | US$1.426.140 | 106.408 LEASH |
| 971 |  Pepe Unchained PEPU | US$0,002106 | 12,75% | -11,25% | US$13.798.215 | US$1.577.582 | 6.551.963.972 PEPU |
| 972 |  SIGMA SIGMA | US$0,01529 | -8,44% | -15,04% | US$13.760.334 | US$6.966.055 | 899.849.203 SIGMA |
| 973 |  BIDR BIDR | US$0,00007154 | -1,31% | -8,51% | US$13.635.220 | - | 190.585.848.137 BIDR |
| 974 |  Verasity VRA | US$0,001425 | -7,47% | -19,90% | US$13.718.461 | US$14.553.977 | 9.624.357.318 VRA |
| 975 |  Kryll KRL | US$0,3422 | -1,75% | -3,17% | US$13.598.931 | US$213.596 | 39.737.369 KRL |
| 976 |  Voxies VOXEL | US$0,05564 | -19,90% | -12,53% | US$13.412.114 | US$14.698.916 | 241.042.481 VOXEL |
| 977 |  Suku SUKU | US$0,03065 | -3,17% | -9,01% | US$13.507.646 | US$270.289 | 440.695.293 SUKU |
| 978 |  Bitcoin Gold BTG | US$0,7414 | 4,43% | 0,05% | US$12.984.061 | US$16.399,74 | 17.513.924 BTG |
| 979 |  Soil SOIL | US$0,4127 | -1,20% | 6,48% | US$13.495.239 | US$254.384 | 32.703.525 SOIL |
| 980 |  AMO Coin AMO | US$0,0006357 | -3,76% | -5,65% | US$13.477.074 | US$122.120 | 21.200.000.000 AMO |
| 981 |  SyncGPT SYNC | US$0,06716 | 0,03% | 0,02% | US$13.432.981 | - | 200.000.000 SYNC |
| 982 |  SHPING SHPING | US$0,005834 | -5,73% | -11,32% | US$13.341.584 | US$281.079 | 2.286.791.464 SHPING |
| 983 |  Ellipsis EPS | US$0,01844 | -3,01% | -4,21% | US$13.347.739 | US$64,69 | 723.701.572 EPS |
| 984 |  Derive DRV | US$0,01780 | -15,86% | -35,31% | US$13.131.385 | US$201.316 | 737.529.683 DRV |
| 985 |  MemeFi MEMEFI | US$0,001319 | -15,33% | -19,49% | US$13.190.475 | US$12.565.942 | 10.000.000.000 MEMEFI |
| 986 |  Blockasset BLOCK | US$0,07617 | 0,87% | -23,16% | US$13.162.669 | US$373.909 | 172.811.308 BLOCK |
| 987 |  Dione Protocol DIONE | US$0,001294 | -8,17% | -8,95% | US$13.125.506 | US$264.139 | 10.145.441.353 DIONE |
| 988 |  Obol OBOL | US$0,1327 | -7,68% | -16,10% | US$13.096.656 | US$23.597.825 | 98.719.850 OBOL |
| 989 |  GmeStop GME | US$0,001883 | -17,88% | -15,57% | US$12.966.895 | US$5.385.062 | 6.885.214.218 GME |
| 990 |  Dolomite DOLO | US$0,03591 | -14,85% | -9,92% | US$12.990.108 | US$8.544.639 | 361.694.000 DOLO |
| 991 |  LooksRare LOOKS | US$0,01306 | -19,44% | -20,30% | US$13.055.629 | US$8.359.417 | 999.941.673 LOOKS |
| 992 |  Cointel COLS | US$0,03241 | -2,21% | -3,21% | US$12.963.781 | US$1.952.382 | 400.000.000 COLS |
| 993 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,03% | US$12.971.876 | US$1.237.974 | 12.970.405 WUSD |
| 994 |  Quiztok QTCON | US$0,001155 | -3,22% | -8,08% | US$13.010.280 | US$283.372 | 11.262.029.164 QTCON |
| 995 |  Counterparty XCP | US$5,01 | -0,18% | -10,69% | US$12.970.591 | US$50,56 | 2.591.248 XCP |
| 996 |  Nine Chronicles WNCG | US$0,02588 | 11,59% | 4,61% | US$12.892.953 | US$4.096.665 | 498.160.686 WNCG |
| 997 |  Equilibria Finance EQB | US$0,3838 | -0,36% | 3,15% | US$12.935.936 | US$109,93 | 33.705.076 EQB |
| 998 |  Nexera NXRA | US$0,01257 | -2,33% | -13,38% | US$12.843.226 | US$90.139,11 | 1.021.637.020 NXRA |
| 999 |  Cryptex Finance CTX | US$1,70 | -5,97% | -8,12% | US$12.741.350 | US$6.521.200 | 7.478.159 CTX |
| 1000 |  Splintershards SPS | US$0,009557 | -5,00% | -4,36% | US$12.691.502 | US$171.374 | 1.327.940.171 SPS |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.