Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Heima HEI | US$0,2927 | -12,97% | -12,22% | US$22.179.928 | US$6.400.533 | 75.764.846 HEI |
| 802 |  FLock.io FLOCK | US$0,1191 | 37,18% | 28,30% | US$22.036.239 | US$55.910.893 | 185.030.947 FLOCK |
| 803 |  Swarms SWARMS | US$0,02231 | -18,80% | -26,22% | US$22.308.525 | US$11.459.411 | 999.984.830 SWARMS |
| 804 |  Polkastarter POLS | US$0,2235 | -9,19% | -7,39% | US$22.175.972 | US$4.397.991 | 99.209.632 POLS |
| 805 |  DAR Open Network D | US$0,03418 | -13,81% | -16,79% | US$22.142.402 | US$5.740.726 | 647.874.403 D |
| 806 |  Pepecoin PEP | US$0,0002251 | -5,68% | 18,49% | US$22.016.954 | US$43.001,90 | 97.793.953.125 PEP |
| 807 |  Shapeshift FOX Token FOX | US$0,02824 | -4,58% | -4,16% | US$21.805.730 | US$376.333 | 772.286.516 FOX |
| 808 |  Badger DAO BADGER | US$1,07 | -5,77% | -8,54% | US$21.891.218 | US$36.137.143 | 20.382.502 BADGER |
| 809 |  IDEX IDEX | US$0,02314 | -5,59% | -7,80% | US$21.875.783 | US$18.435.809 | 945.447.585 IDEX |
| 810 |  GamerCoin GHX | US$0,03352 | -19,20% | -8,99% | US$21.784.198 | US$2.521.116 | 649.965.123 GHX |
| 811 |  Harvest Finance FARM | US$32,10 | 6,45% | 3,50% | US$21.576.853 | US$37.783.750 | 672.183 FARM |
| 812 |  Paris Saint-Germain Fan Token PSG | US$2,35 | -13,47% | -13,20% | US$21.773.939 | US$15.828.026 | 9.267.110 PSG |
| 813 |  Bella Protocol BEL | US$0,2708 | -16,86% | -17,26% | US$21.660.330 | US$9.725.541 | 80.000.000 BEL |
| 814 |  RAMP RAMP | US$0,04516 | -4,01% | -4,03% | US$21.581.583 | US$358,11 | 477.838.740 RAMP |
| 815 |  ArbDoge AI AIDOGE | - | -15,65% | -16,37% | US$21.517.007 | US$8.028.100 | 174.455.896.934.211.008 AIDOGE |
| 816 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 817 |  Bitgert BRISE | US$0,00000005000 | -4,99% | -8,67% | US$21.293.173 | US$3.565.681 | 395.690.000.000.000 BRISE |
| 818 |  Doodles DOOD | US$0,002714 | -15,90% | -31,86% | US$21.168.622 | US$14.957.178 | 7.800.000.000 DOOD |
| 819 |  ORA ORA | US$0,5776 | -3,56% | -17,13% | US$21.178.051 | US$28.626,05 | 36.666.666 ORA |
| 820 |  Orderly Network ORDER | US$0,08403 | -8,76% | -20,06% | US$21.185.482 | US$12.144.583 | 252.127.508 ORDER |
| 821 |  Aavegotchi GHST | US$0,3986 | -7,73% | -17,25% | US$21.022.710 | US$9.197.765 | 52.747.801 GHST |
| 822 |  ELYSIA EL | US$0,004344 | -5,72% | -9,62% | US$20.894.124 | US$985.271 | 4.809.968.904 EL |
| 823 |  StakeStone STO | US$0,09202 | -20,68% | -25,02% | US$20.735.088 | US$26.796.724 | 225.333.333 STO |
| 824 |  Star Atlas ATLAS | US$0,001078 | -9,40% | -19,36% | US$20.867.615 | US$1.296.151 | 19.355.935.389 ATLAS |
| 825 |  Port3 Network PORT3 | US$0,04699 | 23,37% | 41,46% | US$20.665.146 | US$82.640.452 | 439.736.451 PORT3 |
| 826 |  NetMind Token NMT | US$0,6173 | -7,35% | -30,03% | US$20.650.332 | US$1.798.536 | 33.450.208 NMT |
| 827 |  Cult DAO CULT | US$0,000004750 | -7,60% | -5,22% | US$20.528.660 | US$186.059 | 4.318.690.730.920 CULT |
| 828 |  SideShift Token XAI | US$0,1407 | -1,20% | 0,40% | US$20.307.449 | US$41.490,55 | 144.299.738 XAI |
| 829 |  DIMO DIMO | US$0,06333 | -7,66% | -4,74% | US$20.436.409 | US$351.660 | 322.696.894 DIMO |
| 830 |  Crown by Third Time Games CROWN | US$0,1070 | -9,10% | 30,75% | US$20.402.493 | US$199.947 | 190.615.863 CROWN |
| 831 |  OORT OORT | US$0,04662 | -6,98% | -4,32% | US$20.425.399 | US$2.173.185 | 438.116.076 OORT |
| 832 |  Flamingo FLM | US$0,03610 | -22,03% | 14,67% | US$19.722.249 | US$18.134.396 | 546.306.962 FLM |
| 833 |  Dragonchain DRGN | US$0,05412 | -9,03% | -15,86% | US$20.067.513 | US$148.611 | 370.772.651 DRGN |
| 834 |  EarthMeta EMT | US$0,01403 | 0,05% | -2,22% | US$20.173.171 | US$79.711,48 | 1.437.539.667 EMT |
| 835 |  Free Palestine YAFA | US$0,02074 | -1,15% | -7,90% | US$20.116.551 | US$186.592 | 969.999.181 YAFA |
| 836 |  michi (SOL) $MICHI | US$0,03611 | -17,73% | -30,88% | US$20.070.030 | US$4.967.829 | 555.763.617 $MICHI |
| 837 |  Vertex Protocol VRTX | US$0,03810 | -2,36% | -7,94% | US$20.057.028 | US$2.962.231 | 526.486.718 VRTX |
| 838 |  Balance EPT | US$0,008248 | -14,34% | -9,82% | US$20.145.842 | US$48.780.534 | 2.442.518.929 EPT |
| 839 |  My Lovely Planet MLC | US$0,3422 | -19,98% | -28,60% | US$20.021.202 | US$732.116 | 58.503.119 MLC |
| 840 |  COCORO COCORO | US$0,00004744 | -10,70% | -21,53% | US$19.956.285 | US$5.577.127 | 420.690.000.000 COCORO |
| 841 |  OG Fan Token OG | US$4,60 | -24,10% | -11,07% | US$19.766.512 | US$55.763.859 | 4.300.000 OG |
| 842 |  Undeads Games UDS | US$0,4175 | -61,27% | -39,98% | US$19.118.482 | US$1.357.513 | 45.798.006 UDS |
| 843 |  Brickken BKN | US$0,2706 | -5,14% | -7,63% | US$19.616.664 | US$1.035.794 | 72.482.019 BKN |
| 844 |  RETARDIO RETARDIO | US$0,02009 | -7,41% | -21,99% | US$19.600.941 | US$2.545.309 | 975.671.265 RETARDIO |
| 845 |  SynFutures F | US$0,01136 | -0,71% | -6,96% | US$19.614.849 | US$5.744.319 | 1.726.595.745 F |
| 846 |  Myro MYRO | US$0,02062 | -20,67% | -30,67% | US$19.468.285 | US$8.185.090 | 944.203.815 MYRO |
| 847 |  xMoney UTK | US$0,02757 | -8,63% | -14,71% | US$19.414.467 | US$5.228.284 | 704.112.145 UTK |
| 848 |  OKZOO AIOT | US$0,2760 | -9,39% | -16,21% | US$19.434.763 | US$33.779.428 | 70.416.666 AIOT |
| 849 |  Swell Network SWELL | US$0,008876 | -11,15% | -15,41% | US$19.312.634 | US$14.813.349 | 2.175.711.428 SWELL |
| 850 |  Fractal Bitcoin FB | US$0,4917 | -5,53% | -7,72% | US$19.214.408 | US$3.126.820 | 39.079.950 FB |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.