Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electroneum ETN | US$0,001594 | -3,27% | -6,13% | US$28.665.150 | US$6.980.588 | 17.979.817.605 ETN |
| 702 |  SaucerSwap SAUCE | US$0,03494 | -6,79% | -14,19% | US$28.503.803 | US$369.811 | 815.810.680 SAUCE |
| 703 |  Guild of Guardians GOG | US$0,03982 | 4,44% | -37,63% | US$29.454.710 | US$12.368.499 | 739.717.339 GOG |
| 704 |  Alpha Quark Token AQT | US$1,06 | -5,30% | -9,14% | US$28.292.787 | US$3.696.784 | 26.806.201 AQT |
| 705 |  Unicorn Fart Dust UFD | US$0,02805 | -12,94% | -30,08% | US$28.045.992 | US$11.234.410 | 1.000.000.000 UFD |
| 706 |  Groestlcoin GRS | US$0,3170 | -4,82% | -8,59% | US$27.793.400 | US$450.832 | 87.666.814 GRS |
| 707 |  district0x DNT | US$0,02819 | -2,88% | -7,13% | US$28.190.774 | US$318.523 | 1.000.000.000 DNT |
| 708 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02804 | 3,80% | -21,83% | US$28.041.659 | US$13.249.718 | 1.000.000.000 KEKIUS |
| 709 |  Radiant Capital RDNT | US$0,02298 | -12,11% | -12,54% | US$27.989.491 | US$15.170.427 | 1.218.103.653 RDNT |
| 710 |  Metacade MCADE | US$0,01730 | -6,52% | -14,31% | US$27.983.082 | US$1.656.171 | 1.617.132.095 MCADE |
| 711 |  dYdX (ethDYDX) ETHDYDX | US$0,5327 | -13,05% | -15,51% | US$27.968.257 | US$26.189.305 | 52.506.956 ETHDYDX |
| 712 |  Phoenix PHB | US$0,4990 | -14,78% | -17,49% | US$28.035.968 | US$27.154.027 | 56.188.448 PHB |
| 713 |  Wen WEN | US$0,00003826 | -17,83% | -34,88% | US$27.845.305 | US$5.606.212 | 727.716.951.329 WEN |
| 714 |  Oho OHO | US$0,001145 | -1,39% | -3,40% | US$27.613.124 | US$167.009 | 24.123.896.382 OHO |
| 715 |  Stader SD | US$0,5213 | -9,73% | -11,16% | US$27.776.424 | US$9.421.565 | 53.284.459 SD |
| 716 |  KoKoK The Roach KOKOK | US$0,1375 | 10,01% | 77,17% | US$27.490.817 | US$451.734 | 199.997.887 KOKOK |
| 717 |  Electronic USD eUSD | US$0,9988 | -0,04% | 0,05% | US$27.461.599 | US$378.134 | 27.494.711 eUSD |
| 718 |  tokenbot CLANKER | US$27,40 | -5,11% | -10,86% | US$27.399.912 | US$5.606.522 | 1.000.000 CLANKER |
| 719 |  NATIX Network NATIX | US$0,001686 | -11,23% | 79,36% | US$27.193.410 | US$2.259.689 | 16.132.952.900 NATIX |
| 720 |  Moss Coin MOC | US$0,06381 | -6,38% | -9,15% | US$27.467.459 | US$1.008.401 | 430.489.688 MOC |
| 721 |  MNEE MNEE | US$1,00 | -0,03% | -0,21% | US$27.041.366 | US$69.370,39 | 27.025.129 MNEE |
| 722 |  Telos TLOS | US$0,06070 | -5,85% | -19,75% | US$27.037.201 | US$4.164.713 | 445.441.549 TLOS |
| 723 |  PlatON LAT | US$0,004085 | -9,46% | -4,28% | US$26.921.436 | US$4.778.090 | 6.590.835.883 LAT |
| 724 |  DAO Maker DAO | US$0,1378 | -8,47% | -13,72% | US$27.162.152 | US$2.190.446 | 197.158.508 DAO |
| 725 |  Bubblemaps BMT | US$0,08165 | -21,87% | -7,96% | US$26.658.349 | US$44.469.103 | 326.495.000 BMT |
| 726 |  TokenPocket TPT | US$0,007721 | 1,73% | 6,07% | US$26.763.459 | US$238.444 | 3.466.457.400 TPT |
| 727 |  ChangeNOW Token NOW | US$0,3154 | -3,94% | -3,26% | US$26.743.199 | US$449,29 | 84.803.670 NOW |
| 728 |  MAP Protocol MAPO | US$0,004566 | -5,01% | -6,76% | US$26.764.361 | US$2.473.723 | 5.861.313.134 MAPO |
| 729 |  BOBO BOBO | US$0,0000004000 | -4,84% | -13,85% | US$26.746.130 | US$1.421.499 | 66.134.444.313.649 BOBO |
| 730 |  Hooked Protocol HOOK | US$0,1137 | -14,20% | -18,51% | US$26.683.840 | US$9.165.354 | 234.748.731 HOOK |
| 731 |  Purple Pepe $PURPE | US$0,00006358 | -13,74% | -17,87% | US$26.525.049 | US$1.651.816 | 417.213.801.892 $PURPE |
| 732 |  Sperax SPA | US$0,01584 | -6,22% | -8,23% | US$26.789.029 | US$6.150.553 | 1.691.682.261 SPA |
| 733 |  Alien Worlds TLM | US$0,004567 | -13,20% | -20,53% | US$26.577.754 | US$15.373.437 | 5.818.999.066 TLM |
| 734 |  Green Satoshi Token (SOL) GST | US$0,007901 | -9,29% | -8,50% | US$26.564.555 | US$715.707 | 3.362.132.332 GST |
| 735 |  IXS IXS | US$0,1470 | -6,47% | -26,19% | US$26.459.803 | US$192.199 | 180.000.000 IXS |
| 736 |  Wirex Token WXT | US$0,002620 | -1,55% | 1,15% | US$26.202.684 | US$1.890.606 | 10.000.000.000 WXT |
| 737 |  Enzyme MLN | US$8,85 | 9,17% | 5,68% | US$26.255.122 | US$46.756.082 | 2.967.315 MLN |
| 738 |  Boop BOOP | US$0,08716 | 15,35% | 29,36% | US$26.184.910 | US$13.443.662 | 300.407.538 BOOP |
| 739 |  Bertram The Pomeranian BERT | US$0,02695 | -1,83% | -23,42% | US$26.053.478 | US$2.399.049 | 966.749.338 BERT |
| 740 |  Pups (Bitcoin) PUPS | US$0,02732 | -3,35% | -12,78% | US$26.461.506 | US$226.804 | 968.445.660 PUPS |
| 741 |  ApeX Protocol APEX | US$0,2750 | -9,70% | -15,15% | US$25.529.055 | US$7.313.087 | 92.838.235 APEX |
| 742 |  Lorenzo Protocol BANK | US$0,06017 | -6,32% | -11,40% | US$25.588.156 | US$52.733.988 | 425.250.000 BANK |
| 743 |  Portal PORTAL | US$0,04802 | -17,41% | -23,23% | US$25.625.609 | US$17.700.197 | 533.636.840 PORTAL |
| 744 |  deBridge DBR | US$0,01395 | -3,63% | -13,68% | US$25.527.248 | US$18.971.920 | 1.829.293.597 DBR |
| 745 |  Open Loot OL | US$0,05306 | -13,80% | -11,44% | US$25.902.633 | US$16.414.859 | 488.145.803 OL |
| 746 |  ORIGYN OGY | US$0,003261 | 0,13% | 0,43% | US$25.532.318 | US$189.553 | 7.828.640.875 OGY |
| 747 |  Solend SLND | US$0,2537 | -6,26% | -22,60% | US$25.287.175 | US$60.913,57 | 99.666.417 SLND |
| 748 |  MOBOX MBOX | US$0,05072 | -13,08% | -15,32% | US$25.377.460 | US$12.155.543 | 500.322.467 MBOX |
| 749 |  Haedal Protocol HAEDAL | US$0,1237 | -13,60% | -21,71% | US$25.213.340 | US$28.483.540 | 203.750.000 HAEDAL |
| 750 |  OMG Network OMG | US$0,1802 | -8,55% | -10,53% | US$25.277.118 | US$3.667.170 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.