Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Solv Protocol SOLV | US$0,03117 | -26,49% | -27,24% | US$46.212.787 | US$86.991.880 | 1.482.600.000 SOLV |
| 552 |  Shentu CTK | US$0,3187 | -7,27% | -10,41% | US$46.671.964 | US$3.852.583 | 146.465.406 CTK |
| 553 |  Realio Network RIO | US$0,2653 | -13,56% | -14,50% | US$46.187.461 | US$3.940.343 | 174.086.116 RIO |
| 554 |  Cobak Token CBK | US$0,4887 | -5,89% | -8,28% | US$46.091.989 | US$6.578.270 | 94.314.905 CBK |
| 555 |  Tokamak Network TOKAMAK | US$1,06 | -5,21% | -7,86% | US$46.302.772 | US$765.179 | 43.841.454 TOKAMAK |
| 556 |  Symbol XYM | US$0,007417 | -9,68% | -21,76% | US$45.641.443 | US$352.761 | 6.154.004.092 XYM |
| 557 |  Sleepless AI AI | US$0,1380 | -14,89% | -23,23% | US$45.598.780 | US$21.174.320 | 330.333.332 AI |
| 558 |  ViciCoin VCNT | US$19,90 | -0,23% | -1,47% | US$45.374.021 | US$293.778 | 2.279.555 VCNT |
| 559 |  SuperRare RARE | US$0,05422 | -11,25% | -10,47% | US$45.268.157 | US$16.167.586 | 834.874.039 RARE |
| 560 |  TrueFi TRU | US$0,03482 | -13,32% | -16,37% | US$45.067.940 | US$13.615.508 | 1.294.461.864 TRU |
| 561 |  Alephium ALPH | US$0,4050 | -11,17% | -7,71% | US$44.770.378 | US$880.588 | 110.555.666 ALPH |
| 562 |  Seedify.fund SFUND | US$0,6461 | -7,37% | -7,03% | US$44.332.131 | US$1.427.778 | 68.618.977 SFUND |
| 563 |  Act I : The AI Prophecy ACT | US$0,04667 | -18,23% | -21,94% | US$44.254.596 | US$75.392.274 | 948.244.967 ACT |
| 564 |  ZEON ZEON | US$0,001448 | -2,53% | -0,82% | US$44.198.080 | US$6.484,33 | 30.529.000.000 ZEON |
| 565 |  APX APX | US$0,07372 | -7,00% | -2,20% | US$43.948.530 | US$1.763.968 | 596.127.701 APX |
| 566 |  UNIPOLY UNP | US$0,2000 | -0,03% | -2,53% | US$43.839.267 | US$890.163 | 219.230.000 UNP |
| 567 |  Vulcan Forged (PYR) PYR | US$1,02 | -10,26% | -12,23% | US$43.774.528 | US$7.125.868 | 43.125.649 PYR |
| 568 |  Metacraft MCT | US$0,8252 | -6,48% | -5,98% | US$43.454.505 | - | 52.661.120 MCT |
| 569 |  Bitcoin Wizards WZRD | US$2,07 | 0,04% | -0,07% | US$43.423.137 | US$142.923 | 21.000.000 WZRD |
| 570 |  CoinEx Token CET | US$0,06105 | -3,70% | -8,11% | US$43.262.665 | US$181.924 | 708.633.582 CET |
| 571 |  Alaya Governance Token AGT | US$0,02997 | -7,35% | -10,42% | US$41.960.447 | US$37.079.832 | 1.400.000.000 AGT |
| 572 |  ANyONe Protocol ANYONE | US$0,4398 | -12,43% | -23,05% | US$42.881.331 | US$475.654 | 97.499.966 ANYONE |
| 573 |  doginme DOGINME | US$0,0006333 | -11,14% | -14,78% | US$42.825.496 | US$13.562.671 | 67.619.338.048 DOGINME |
| 574 |  EscoinToken ELG | US$0,2716 | -3,21% | 1,72% | US$42.671.078 | US$366.393 | 157.137.249 ELG |
| 575 |  Keyboard Cat KEYCAT | US$0,004252 | -13,76% | -19,50% | US$42.520.229 | US$5.362.046 | 10.000.000.000 KEYCAT |
| 576 |  StraitsX USD XUSD | US$0,9999 | 0,05% | 0,00% | US$42.501.954 | US$4.800.066 | 42.504.401 XUSD |
| 577 |  Bifrost BFC | US$0,03047 | -4,12% | -0,45% | US$42.256.582 | US$2.219.177 | 1.386.638.564 BFC |
| 578 |  AVA AVA | US$0,04175 | -20,47% | -40,10% | US$41.746.105 | US$7.232.857 | 999.994.070 AVA |
| 579 |  Concordium CCD | US$0,003646 | 0,03% | -10,60% | US$42.063.792 | US$356.039 | 11.536.611.167 CCD |
| 580 |  Devve DEVVE | US$0,4624 | -2,74% | -12,74% | US$41.976.839 | US$427.118 | 90.776.612 DEVVE |
| 581 |  Treasure MAGIC | US$0,1291 | -18,97% | -19,57% | US$41.599.332 | US$27.379.431 | 322.266.777 MAGIC |
| 582 |  MovieBloc MBL | US$0,002236 | -4,70% | -6,56% | US$41.351.286 | US$9.460.093 | 18.491.887.214 MBL |
| 583 |  Liquity USD LUSD | US$0,9897 | -1,01% | 0,12% | US$40.954.098 | US$50.344,56 | 41.378.555 LUSD |
| 584 |  LOFI LOFI | US$0,04143 | -3,02% | -6,31% | US$41.425.599 | US$5.993.903 | 1.000.000.000 LOFI |
| 585 |  Locus Chain LOCUS | US$0,01963 | -0,37% | -6,53% | US$40.844.852 | US$254.348 | 2.081.062.787 LOCUS |
| 586 |  Tether EURt EURt | US$1,12 | -0,13% | -0,29% | US$40.737.058 | US$442.626 | 36.387.340 EURt |
| 587 |  Oraichain ORAI | US$2,94 | -7,64% | -7,96% | US$40.710.312 | US$1.061.979 | 13.823.700 ORAI |
| 588 |  AI Rig Complex ARC | US$0,04060 | -18,05% | -30,09% | US$40.600.117 | US$2.847.158 | 999.998.319 ARC |
| 589 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000009000 | -19,15% | 405,25% | US$38.514.611 | US$7.345.989 | 420.690.000.000.000 ZEUS |
| 590 |  ResearchCoin RSC | US$0,4213 | -12,85% | -29,39% | US$40.116.241 | US$529.151 | 95.213.466 RSC |
| 591 |  Decentralized Social DESO | US$4,52 | -6,10% | -14,08% | US$40.153.975 | US$228.718 | 8.884.536 DESO |
| 592 |  PepeCoin PEPECOIN | US$0,3710 | -0,15% | 4,74% | US$39.718.799 | US$1.271.731 | 107.057.219 PEPECOIN |
| 593 |  Truth TRUU | US$0,003244 | -2,13% | 7,87% | US$39.408.006 | US$1.300.275 | 12.148.792.291 TRUU |
| 594 |  MyNeighborAlice ALICE | US$0,3923 | -14,77% | -17,53% | US$39.227.057 | US$14.092.743 | 100.000.000 ALICE |
| 595 |  Highstreet HIGH | US$0,5395 | -13,18% | -13,72% | US$39.535.821 | US$13.348.687 | 73.286.294 HIGH |
| 596 |  Forta FORT | US$0,06707 | -1,21% | 0,47% | US$38.735.331 | US$7.275.414 | 577.555.658 FORT |
| 597 |  Lista DAO LISTA | US$0,2042 | -18,00% | -24,34% | US$38.664.699 | US$20.472.623 | 189.329.362 LISTA |
| 598 |  DEAPcoin DEP | US$0,001291 | -0,01% | 2,42% | US$37.927.756 | US$5.166.032 | 29.376.332.268 DEP |
| 599 |  MARBLEX MBX | US$0,1826 | -11,33% | -11,91% | US$38.306.270 | US$4.824.676 | 209.774.293 MBX |
| 600 |  GameStop (gamestop-coin.vip) GME | US$0,00009306 | -10,23% | 3,54% | US$38.275.596 | US$1.066.128 | 411.297.484.026 GME |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.