Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Burnedfi BURN | US$1,91 | 5,89% | 17,15% | US$25.030.057 | US$493.466 | 13.088.341 BURN |
| 752 |  Ultra UOS | US$0,05674 | -2,33% | -2,97% | US$25.098.619 | US$2.363.532 | 442.328.417 UOS |
| 753 |  THENA THE | US$0,2463 | -17,72% | -19,70% | US$24.893.774 | US$18.359.358 | 101.087.355 THE |
| 754 |  Epic Chain EPIC | US$1,12 | -18,22% | -16,80% | US$25.344.555 | US$24.297.554 | 22.556.103 EPIC |
| 755 |  Unizen ZCX | US$0,03980 | 1,05% | -9,55% | US$25.025.270 | US$1.747.597 | 628.706.003 ZCX |
| 756 |  AhaToken AHT | US$0,003811 | -4,47% | -7,31% | US$24.889.471 | US$2.250.548 | 6.530.268.985 AHT |
| 757 |  KernelDAO KERNEL | US$0,1493 | -19,05% | -11,00% | US$24.650.870 | US$40.102.012 | 165.065.181 KERNEL |
| 758 |  Automata Network ATA | US$0,04169 | -15,33% | -18,39% | US$24.504.107 | US$8.353.458 | 587.792.028 ATA |
| 759 |  Agoras: Tau Net AGRS | US$0,8269 | -7,02% | -28,57% | US$24.694.009 | US$102.299 | 29.861.811 AGRS |
| 760 |  Isiklar Coin ISIKC | US$0,2488 | 0,52% | 0,80% | US$24.875.341 | US$1.413.986 | 100.000.000 ISIKC |
| 761 |  Aegis YUSD YUSD | US$1,00 | 0,07% | -0,06% | US$24.601.943 | US$753.462 | 24.601.784 YUSD |
| 762 |  Kendu KENDU | US$0,00002571 | -14,78% | -0,53% | US$24.385.556 | US$781.902 | 948.428.147.258 KENDU |
| 763 |  StrikeX STRX | US$0,02457 | -6,71% | -13,50% | US$24.568.986 | US$14.518,29 | 1.000.000.000 STRX |
| 764 |  pSTAKE Finance PSTAKE | US$0,05730 | 1,30% | -3,82% | US$25.190.005 | US$28.649.967 | 439.651.042 PSTAKE |
| 765 |  ALEX Lab ALEX | US$0,04038 | -6,61% | -9,49% | US$24.492.541 | US$937.463 | 606.489.877 ALEX |
| 766 |  SWEAT SWEAT | US$0,003441 | -12,40% | -21,51% | US$24.495.476 | US$6.512.239 | 7.117.708.374 SWEAT |
| 767 |  Jelly-My-Jelly JELLYJELLY | US$0,02438 | -18,69% | -17,59% | US$24.383.960 | US$16.090.745 | 999.999.099 JELLYJELLY |
| 768 |  Alkimi ADS | US$0,1029 | -2,35% | -16,78% | US$24.375.587 | US$253.372 | 236.991.084 ADS |
| 769 |  Santos FC Fan Token SANTOS | US$2,29 | -9,57% | -6,48% | US$24.399.320 | US$10.307.561 | 10.646.061 SANTOS |
| 770 |  Alchemix ALCX | US$10,04 | 1,13% | 0,86% | US$24.401.092 | US$16.657.721 | 2.429.295 ALCX |
| 771 |  Camino Network CAM | US$0,07457 | -0,16% | 2,87% | US$24.265.126 | US$189.944 | 325.415.728 CAM |
| 772 |  Toko Token TKO | US$0,1438 | -8,01% | -15,63% | US$24.247.703 | US$2.125.897 | 168.667.248 TKO |
| 773 |  Gelato GEL | US$0,09193 | -2,72% | -0,07% | US$24.094.073 | US$206.707 | 262.097.813 GEL |
| 774 |  Hegic HEGIC | US$0,03426 | -2,42% | -4,70% | US$24.112.880 | US$98.633,98 | 703.727.349 HEGIC |
| 775 |  StorX Network SRX | US$0,06002 | 0,24% | 1,30% | US$24.006.060 | US$2.729.185 | 400.000.000 SRX |
| 776 |  DEXTools DEXT | US$0,3080 | -6,03% | 3,49% | US$23.903.852 | US$66.693,16 | 77.603.334 DEXT |
| 777 |  Chainbounty BOUNTY | US$0,04607 | -6,51% | -10,70% | US$23.977.062 | US$404.570 | 520.416.665 BOUNTY |
| 778 |  CZ's Dog BROCCOLI | US$0,02448 | -18,69% | -21,06% | US$23.844.862 | US$55.840.149 | 973.907.899 BROCCOLI |
| 779 |  sudeng HIPPO | US$0,002355 | -15,75% | -13,34% | US$23.554.488 | US$36.389.902 | 10.000.000.000 HIPPO |
| 780 |  Pikaboss PIKA | US$0,00000006000 | -0,83% | -1,72% | US$23.552.605 | US$11.418,01 | 420.690.000.000.000 PIKA |
| 781 |  SPECTRE AI SPECTRE | US$2,35 | -10,52% | -19,34% | US$23.531.733 | US$604.465 | 9.993.171 SPECTRE |
| 782 |  Gitcoin GTC | US$0,2489 | -10,45% | -16,23% | US$23.587.231 | US$4.487.296 | 94.780.728 GTC |
| 783 |  PaLM AI PALM | US$0,3019 | -1,08% | -24,91% | US$23.303.746 | US$255.281 | 77.199.726 PALM |
| 784 |  Vow VOW | US$0,06547 | 0,75% | 5,26% | US$23.325.028 | US$98.999,84 | 356.285.269 VOW |
| 785 |  Magpie MGP | US$0,05056 | -5,16% | -3,69% | US$23.237.857 | US$46.613,17 | 459.589.504 MGP |
| 786 |  League of Kingdoms Arena LOKA | US$0,05479 | -16,92% | -21,95% | US$23.215.596 | US$7.973.450 | 423.698.432 LOKA |
| 787 |  Mango MNGO | US$0,02069 | 5,61% | 2,79% | US$23.116.459 | US$46.171,23 | 1.117.467.404 MNGO |
| 788 |  Altura ALU | US$0,02318 | -5,87% | -11,88% | US$22.951.509 | US$12.224.822 | 990.000.000 ALU |
| 789 |  Stella ALPHA | US$0,02482 | -10,15% | -13,28% | US$22.882.240 | US$13.669.784 | 922.000.000 ALPHA |
| 790 |  Luna by Virtuals LUNA | US$0,02308 | -13,50% | 7,39% | US$23.078.993 | US$1.562.866 | 1.000.000.000 LUNA |
| 791 |  Wanchain WAN | US$0,1144 | -6,72% | -7,79% | US$22.722.403 | US$5.493.685 | 198.549.607 WAN |
| 792 |  Artrade ATR | US$0,01796 | -7,13% | -10,60% | US$22.635.893 | US$853.861 | 1.260.104.055 ATR |
| 793 |  Everscale EVER | US$0,01135 | -17,94% | -43,12% | US$22.533.815 | US$434.710 | 1.985.523.482 EVER |
| 794 |  Daddy Tate DADDY | US$0,03778 | -2,44% | 11,56% | US$22.654.312 | US$1.298.842 | 599.639.874 DADDY |
| 795 |  BSquared Network B2 | US$0,4829 | -11,40% | -21,63% | US$22.648.992 | US$231.313.005 | 46.900.245 B2 |
| 796 |  MetaMUI MMUI | US$0,04766 | -4,29% | -1,03% | US$22.697.662 | US$408.599 | 476.246.491 MMUI |
| 797 |  Sharp SHARP | US$0,008458 | 0,83% | 0,94% | US$22.728.356 | US$28.261,14 | 2.687.239.197 SHARP |
| 798 |  NKN NKN | US$0,02839 | -16,92% | -16,33% | US$22.381.141 | US$14.345.344 | 788.300.720 NKN |
| 799 |  Viction VIC | US$0,1853 | -11,83% | -16,64% | US$22.449.407 | US$2.028.822 | 121.180.069 VIC |
| 800 |  Hyperlane HYPER | US$0,1290 | -15,99% | -20,72% | US$22.599.465 | US$22.535.829 | 175.200.000 HYPER |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.