Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gravity (by Galxe) G | US$0,01300 | -8,77% | -13,76% | US$121.973.427 | US$9.909.798 | 9.380.640.000 G |
| 302 |  SKALE SKL | US$0,02063 | -11,76% | -13,54% | US$121.380.082 | US$19.874.505 | 5.883.602.671 SKL |
| 303 |  Constellation DAG | US$0,04212 | -0,09% | -13,69% | US$121.026.890 | US$2.748.653 | 2.873.448.318 DAG |
| 304 |  BOOK OF MEME BOME | US$0,001765 | -18,23% | -21,72% | US$121.663.698 | US$76.192.734 | 68.929.776.500 BOME |
| 305 |  Mythos MYTH | US$0,1417 | -7,76% | 8,75% | US$120.802.871 | US$850.522 | 852.643.723 MYTH |
| 306 |  Request REQ | US$0,1425 | -1,59% | -4,84% | US$120.349.144 | US$6.138.615 | 844.292.691 REQ |
| 307 |  Venom VENOM | US$0,1212 | 2,91% | 18,29% | US$119.886.460 | US$3.029.856 | 988.919.270 VENOM |
| 308 |  Nano XNO | US$0,8915 | -5,34% | -6,46% | US$118.789.852 | US$8.006.178 | 133.248.297 XNO |
| 309 |  World Mobile Token WMTX | US$0,1687 | 1,68% | -2,21% | US$118.558.941 | US$8.521.220 | 702.774.077 WMTX |
| 310 |  Sophon SOPH | US$0,05956 | 4,50% | 0,00% | US$119.111.237 | US$369.501.148 | 2.000.000.000 SOPH |
| 311 |  Terra LUNA | US$0,1650 | -11,40% | -12,14% | US$117.136.921 | US$28.346.426 | 709.984.439 LUNA |
| 312 |  GOHOME GOHOME | US$234,22 | -1,30% | 2,50% | US$117.083.820 | US$11.727.512 | 499.895 GOHOME |
| 313 |  Ontology ONT | US$0,1280 | -7,32% | -13,15% | US$116.932.281 | US$14.465.212 | 913.697.857 ONT |
| 314 |  VVS Finance VVS | US$0,000002410 | 4,48% | 4,25% | US$116.741.467 | US$760.012 | 48.424.325.755.694 VVS |
| 315 |  Loopring LRC | US$0,08515 | -8,75% | -19,46% | US$116.387.045 | US$22.372.807 | 1.366.843.877 LRC |
| 316 |  Goatseus Maximus GOAT | US$0,1166 | -19,53% | -22,20% | US$116.553.763 | US$63.872.877 | 999.992.909 GOAT |
| 317 |  Hive HIVE | US$0,2297 | -9,80% | -10,58% | US$115.011.234 | US$6.377.446 | 500.749.243 HIVE |
| 318 |  Launch Coin on Believe LAUNCHCOIN | US$0,1154 | -18,97% | -30,36% | US$115.416.056 | US$76.316.380 | 999.874.290 LAUNCHCOIN |
| 319 |  Big Time BIGTIME | US$0,06023 | -13,14% | -17,15% | US$114.607.911 | US$42.227.537 | 1.902.869.125 BIGTIME |
| 320 |  Lift Dollar USDL | US$1,0000 | 0,33% | 0,03% | US$112.692.740 | - | 112.694.593 USDL |
| 321 |  Cookie DAO COOKIE | US$0,2194 | -8,95% | -23,66% | US$113.041.342 | US$52.644.628 | 515.252.857 COOKIE |
| 322 |  Metaplex MPLX | US$0,1488 | -6,44% | -19,42% | US$112.455.299 | US$7.125.000 | 755.813.146 MPLX |
| 323 |  AWE AWE | US$0,05653 | -8,28% | -12,20% | US$109.803.970 | US$13.147.409 | 1.942.419.283 AWE |
| 324 |  Solar SXP | US$0,1708 | -9,95% | -12,15% | US$110.171.411 | US$14.574.288 | 644.853.417 SXP |
| 325 |  Hivemapper HONEY | US$0,02496 | -6,17% | -5,69% | US$109.285.468 | US$1.004.551 | 4.377.905.583 HONEY |
| 326 |  PAAL AI PAAL | US$0,1129 | -12,74% | -21,62% | US$109.870.081 | US$15.557.746 | 972.959.367 PAAL |
| 327 |  Metis METIS | US$17,02 | -12,49% | -13,61% | US$108.516.463 | US$14.413.640 | 6.377.034 METIS |
| 328 |  Storj STORJ | US$0,2623 | -7,92% | -11,20% | US$108.589.476 | US$13.944.682 | 413.973.379 STORJ |
| 329 |  Alchemist AI ALCH | US$0,1261 | -3,52% | -0,83% | US$107.222.922 | US$38.504.826 | 850.000.000 ALCH |
| 330 |  Staika STIK | US$0,8933 | -4,56% | -4,26% | US$107.437.495 | US$173.509 | 120.265.293 STIK |
| 331 |  WEMIX WEMIX | US$0,2546 | -27,62% | -33,77% | US$107.378.388 | US$21.684.208 | 421.682.207 WEMIX |
| 332 |  siren SIREN | US$0,1440 | -6,78% | 1,77% | US$105.338.111 | US$25.905.093 | 731.750.896 SIREN |
| 333 |  Phala Network PHA | US$0,1347 | 0,68% | 1,08% | US$107.381.573 | US$71.770.573 | 797.081.405 PHA |
| 334 |  ssv.network SSV | US$8,50 | -5,92% | -2,78% | US$106.112.457 | US$84.663.855 | 12.478.969 SSV |
| 335 |  Kamino Finance KMNO | US$0,05424 | -12,47% | -20,73% | US$107.169.920 | US$50.821.869 | 1.976.027.418 KMNO |
| 336 |  Initia INIT | US$0,7036 | -19,55% | -34,96% | US$104.666.139 | US$230.752.600 | 148.750.000 INIT |
| 337 |  Propy PRO | US$1,04 | -7,33% | 14,83% | US$103.726.065 | US$9.517.158 | 100.000.000 PRO |
| 338 |  Rocket Pool RPL | US$4,85 | 0,89% | -0,04% | US$103.622.480 | US$60.676.662 | 21.384.675 RPL |
| 339 |  KUB Coin KUB | US$1,49 | -7,60% | -11,93% | US$103.067.910 | US$1.469.167 | 68.974.776 KUB |
| 340 |  Non-Playable Coin NPC | US$0,01380 | -12,02% | -17,29% | US$102.446.917 | US$3.466.378 | 7.422.517.811 NPC |
| 341 |  XPR Network XPR | US$0,003684 | -3,06% | 5,41% | US$101.894.501 | US$2.554.908 | 27.656.926.844 XPR |
| 342 |  Centrifuge CFG | US$0,1855 | -11,95% | -11,41% | US$101.415.920 | US$1.926.198 | 546.737.870 CFG |
| 343 |  Band Protocol BAND | US$0,6283 | -10,98% | -15,15% | US$101.524.756 | US$11.926.276 | 161.590.703 BAND |
| 344 |  Verge XVG | US$0,006019 | -14,63% | -13,35% | US$99.447.301 | US$9.982.458 | 16.521.951.236 XVG |
| 345 |  RedStone RED | US$0,3565 | -10,66% | -14,47% | US$99.823.484 | US$10.133.583 | 280.000.000 RED |
| 346 |  Echelon Prime PRIME | US$2,75 | -11,56% | -17,38% | US$98.522.431 | US$8.444.880 | 35.773.841 PRIME |
| 347 |  Xai XAI | US$0,06687 | -16,06% | -15,31% | US$98.217.154 | US$38.039.426 | 1.468.788.292 XAI |
| 348 |  Prom PROM | US$5,35 | 0,68% | -0,99% | US$97.690.118 | US$12.202.744 | 18.250.000 PROM |
| 349 |  Venus XVS | US$5,85 | -8,61% | -9,55% | US$97.073.585 | US$7.829.299 | 16.607.312 XVS |
| 350 |  Sologenic SOLO | US$0,2429 | -3,13% | -0,95% | US$96.879.101 | US$4.646.563 | 398.796.764 SOLO |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.