Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,03292 | -4,85% | -8,75% | US$325.936.124 | US$49.076.543 | 9.900.000.000 JST |
| 152 |  Trust Wallet Token TWT | US$0,7628 | -8,41% | -8,25% | US$317.803.959 | US$10.585.158 | 416.649.900 TWT |
| 153 |  Safe SAFE | US$0,5387 | -11,66% | 3,56% | US$319.798.121 | US$203.831.321 | 593.656.410 SAFE |
| 154 |  Terra Classic LUNC | US$0,00005712 | -6,18% | -6,95% | US$311.913.490 | US$16.151.556 | 5.460.316.638.744 LUNC |
| 155 |  Akash Network AKT | US$1,25 | -10,64% | -17,26% | US$310.589.277 | US$13.772.340 | 248.285.795 AKT |
| 156 |  Beam BEAM | US$0,006275 | -14,70% | -17,96% | US$310.378.636 | US$36.666.850 | 49.466.004.168 BEAM |
| 157 |  Axelar AXL | US$0,3102 | -7,21% | -13,02% | US$302.537.890 | US$18.594.912 | 975.393.332 AXL |
| 158 |  MANTRA OM | US$0,2994 | -19,85% | -23,07% | US$290.016.998 | US$203.704.003 | 968.770.953 OM |
| 159 |  1inch Network 1INCH | US$0,2081 | -11,15% | -7,20% | US$288.705.222 | US$28.793.404 | 1.387.453.093 1INCH |
| 160 |  Turbo TURBO | US$0,004111 | -17,96% | -18,72% | US$283.624.641 | US$64.016.051 | 69.000.000.000 TURBO |
| 161 |  Cheems (cheems.pet) CHEEMS | US$0,000001490 | -4,24% | -6,99% | US$278.836.809 | US$8.443.043 | 187.495.034.775.398 CHEEMS |
| 162 |  Creditcoin CTC | US$0,6080 | -7,82% | -10,16% | US$276.278.177 | US$13.184.290 | 454.416.053 CTC |
| 163 |  Convex Finance CVX | US$2,82 | -12,54% | -16,55% | US$274.284.726 | US$16.162.195 | 97.420.893 CVX |
| 164 |  cat in a dogs world MEW | US$0,003065 | -15,35% | -20,47% | US$272.415.369 | US$63.548.768 | 88.888.888.888 MEW |
| 165 |  Berachain BERA | US$2,25 | -18,03% | -25,30% | US$269.940.963 | US$111.750.650 | 119.799.085 BERA |
| 166 |  Dash DASH | US$21,85 | -5,78% | -6,41% | US$268.361.218 | US$52.799.251 | 12.281.560 DASH |
| 167 |  Kusama KSM | US$15,93 | -9,82% | -12,68% | US$263.951.784 | US$16.653.411 | 16.567.099 KSM |
| 168 |  Mina MINA | US$0,2117 | -11,26% | -15,42% | US$261.319.524 | US$29.832.780 | 1.234.246.392 MINA |
| 169 |  Frax (prev. FXS) FRAX | US$2,82 | -9,14% | -6,09% | US$255.650.059 | US$16.953.844 | 90.754.809 FRAX |
| 170 |  NEXPACE NXPC | US$1,45 | -13,29% | -26,20% | US$250.918.045 | US$223.303.296 | 173.294.248 NXPC |
| 171 |  Peanut the Squirrel PNUT | US$0,2509 | -20,23% | -24,73% | US$250.820.734 | US$297.626.429 | 999.852.591 PNUT |
| 172 |  MX Token MX | US$2,62 | -1,43% | -2,34% | US$247.362.471 | US$19.429.354 | 94.310.834 MX |
| 173 |  LayerZero ZRO | US$2,24 | -13,59% | -15,44% | US$246.221.464 | US$47.321.812 | 110.000.000 ZRO |
| 174 |  SafePal SFP | US$0,4850 | -10,24% | -9,86% | US$242.508.177 | US$6.290.826 | 500.000.000 SFP |
| 175 |  Decred DCR | US$14,52 | -4,08% | -2,56% | US$244.266.331 | US$7.076.991 | 16.823.372 DCR |
| 176 |  Theta Fuel TFUEL | US$0,03421 | -6,47% | -7,67% | US$237.994.779 | US$4.859.781 | 6.956.037.534 TFUEL |
| 177 |  Golem GLM | US$0,2323 | -8,50% | -11,21% | US$232.294.020 | US$12.444.948 | 1.000.000.000 GLM |
| 178 |  ai16z AI16Z | US$0,2093 | -23,60% | -29,86% | US$230.258.612 | US$120.562.182 | 1.099.998.571 AI16Z |
| 179 |  Synthetix SNX | US$0,6612 | -10,73% | -14,44% | US$227.090.481 | US$24.245.533 | 343.466.217 SNX |
| 180 |  Notcoin NOT | US$0,002179 | -19,58% | -18,33% | US$223.248.365 | US$66.420.149 | 102.456.957.534 NOT |
| 181 |  Baby Doge Coin BabyDoge | - | -13,27% | -18,45% | US$221.789.281 | US$39.457.342 | 165.496.550.749.746.016 BabyDoge |
| 182 |  Toshi TOSHI | US$0,0005406 | -15,56% | -20,01% | US$220.604.296 | US$23.661.145 | 408.069.300.000 TOSHI |
| 183 |  Zilliqa ZIL | US$0,01102 | -9,60% | -12,92% | US$215.679.140 | US$27.354.213 | 19.566.837.661 ZIL |
| 184 |  Oasis ROSE | US$0,02916 | -9,17% | -10,42% | US$215.373.748 | US$18.353.786 | 7.385.169.026 ROSE |
| 185 |  OriginTrail TRAC | US$0,4213 | -5,34% | -12,78% | US$210.574.749 | US$3.127.000 | 499.846.956 TRAC |
| 186 |  Qtum QTUM | US$1,98 | -7,49% | -11,53% | US$209.352.964 | US$58.500.069 | 105.664.797 QTUM |
| 187 |  Moca Network MOCA | US$0,07804 | -10,92% | -13,25% | US$208.913.378 | US$35.328.083 | 2.676.888.888 MOCA |
| 188 |  Mask Network MASK | US$2,07 | -8,92% | 9,88% | US$207.266.171 | US$159.736.698 | 100.000.000 MASK |
| 189 |  Blur BLUR | US$0,08766 | -10,69% | -14,05% | US$206.664.851 | US$39.948.506 | 2.357.666.353 BLUR |
| 190 |  Astar ASTR | US$0,02606 | -7,96% | -11,06% | US$199.837.548 | US$17.515.360 | 7.668.403.858 ASTR |
| 191 |  Nervos Network CKB | US$0,004273 | -11,40% | -16,47% | US$199.162.062 | US$18.149.573 | 46.604.151.126 CKB |
| 192 |  Gigachad GIGA | US$0,02094 | -25,10% | -11,73% | US$194.777.278 | US$22.996.023 | 9.302.411.888 GIGA |
| 193 |  WalletConnect Token WCT | US$1,07 | -6,94% | 80,24% | US$198.790.076 | US$1.313.813.818 | 186.200.000 WCT |
| 194 |  Moo Deng (moodengsol.com) MOODENG | US$0,1993 | -13,80% | -21,69% | US$197.299.427 | US$166.373.473 | 989.971.791 MOODENG |
| 195 |  0x Protocol ZRX | US$0,2313 | -7,80% | -12,25% | US$196.208.216 | US$60.513.021 | 848.396.563 ZRX |
| 196 |  ZKsync ZK | US$0,05241 | -12,90% | -17,04% | US$192.591.538 | US$49.656.972 | 3.675.000.000 ZK |
| 197 |  IoTeX IOTX | US$0,02026 | -9,79% | -0,39% | US$191.289.925 | US$20.974.539 | 9.441.368.979 IOTX |
| 198 |  Alchemy Pay ACH | US$0,02101 | -7,98% | -13,49% | US$190.678.313 | US$38.072.727 | 9.075.718.400 ACH |
| 199 |  Basic Attention Token BAT | US$0,1278 | -7,36% | -12,29% | US$191.166.789 | US$29.047.417 | 1.495.668.357 BAT |
| 200 |  Gas GAS | US$2,94 | -7,88% | -10,49% | US$190.781.404 | US$12.462.953 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.