Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kaia KAIA | US$0,1047 | -7,88% | -9,25% | US$631.520.036 | US$21.812.264 | 6.031.046.056 KAIA |
| 102 |  Tezos XTZ | US$0,5642 | -8,32% | -8,53% | US$589.816.423 | US$29.270.351 | 1.045.461.057 XTZ |
| 103 |  Helium HNT | US$3,21 | -10,47% | -19,30% | US$587.616.657 | US$7.590.963 | 183.319.595 HNT |
| 104 |  Polyhedra Network ZKJ | US$2,01 | -0,26% | -0,84% | US$587.682.886 | US$6.370.256.883 | 292.861.111 ZKJ |
| 105 |  THORChain RUNE | US$1,65 | -10,13% | -13,38% | US$581.359.933 | US$142.682.897 | 351.468.195 RUNE |
| 106 |  Flow FLOW | US$0,3579 | -9,07% | -11,91% | US$567.563.444 | US$38.631.936 | 1.585.875.375 FLOW |
| 107 |  Onyxcoin XCN | US$0,01654 | -4,37% | -9,43% | US$554.528.022 | US$38.916.359 | 33.517.791.545 XCN |
| 108 |  Decentraland MANA | US$0,2709 | -7,43% | -13,46% | US$533.632.922 | US$67.491.157 | 1.969.729.010 MANA |
| 109 |  Jito JTO | US$1,59 | -12,07% | -20,46% | US$530.346.488 | US$36.066.140 | 334.330.142 JTO |
| 110 |  AB AB | US$0,008547 | 20,77% | 49,64% | US$518.759.769 | US$38.154.088 | 60.694.611.748 AB |
| 111 |  Brett (Based) BRETT | US$0,05204 | -17,95% | -19,55% | US$515.773.608 | US$53.774.240 | 9.910.236.395 BRETT |
| 112 |  Livepeer LPT | US$11,90 | 117,52% | 120,58% | US$488.528.725 | US$4.088.385.389 | 41.047.070 LPT |
| 113 |  TrueUSD TUSD | US$0,9984 | 0,02% | 0,01% | US$494.720.367 | US$51.774.616 | 495.516.083 TUSD |
| 114 |  Zebec Network ZBCN | US$0,006360 | -1,91% | 116,38% | US$503.552.214 | US$260.650.147 | 79.178.462.442 ZBCN |
| 115 |  ApeCoin APE | US$0,6392 | -7,76% | -0,37% | US$481.080.515 | US$56.714.724 | 752.651.515 APE |
| 116 |  KAITO KAITO | US$1,92 | -13,27% | 0,81% | US$462.910.245 | US$247.095.348 | 241.388.889 KAITO |
| 117 |  DeepBook Protocol DEEP | US$0,1433 | -13,94% | -18,72% | US$451.495.438 | US$42.162.514 | 3.151.000.000 DEEP |
| 118 |  Aethir ATH | US$0,05011 | 0,92% | -1,95% | US$455.230.315 | US$126.431.503 | 9.084.674.961 ATH |
| 119 |  Aerodrome Finance AERO | US$0,5165 | -8,55% | -13,92% | US$426.792.993 | US$35.719.107 | 826.325.881 AERO |
| 120 |  MultiversX EGLD | US$14,88 | -13,51% | -16,84% | US$420.920.203 | US$33.388.702 | 28.279.654 EGLD |
| 121 |  APENFT NFT | US$0,0000004200 | -2,39% | -2,40% | US$422.692.356 | US$21.694.118 | 999.990.000.000.000 NFT |
| 122 |  Kava KAVA | US$0,3848 | -7,36% | -6,11% | US$416.665.153 | US$18.351.821 | 1.082.853.386 KAVA |
| 123 |  dYdX DYDX | US$0,5329 | -13,03% | -15,57% | US$413.930.452 | US$31.065.938 | 776.685.226 DYDX |
| 124 |  Grass GRASS | US$1,68 | -17,93% | -24,09% | US$409.169.292 | US$61.332.741 | 243.905.091 GRASS |
| 125 |  Neo NEO | US$5,79 | -9,86% | -10,30% | US$408.752.047 | US$58.382.029 | 70.538.831 NEO |
| 126 |  AIOZ Network AIOZ | US$0,3469 | -16,53% | -19,12% | US$409.210.793 | US$20.189.936 | 1.179.613.704 AIOZ |
| 127 |  Arweave AR | US$6,18 | -13,62% | -14,06% | US$405.827.902 | US$52.150.231 | 65.652.466 AR |
| 128 |  Dog (Bitcoin) DOG | US$0,004038 | -17,21% | -15,60% | US$403.845.906 | US$30.244.667 | 100.000.000.000 DOG |
| 129 |  Reserve Rights RSR | US$0,006996 | -10,32% | -18,75% | US$402.826.798 | US$30.246.517 | 57.582.823.474 RSR |
| 130 |  Axie Infinity AXS | US$2,48 | -11,57% | -12,74% | US$401.257.086 | US$38.992.671 | 161.556.399 AXS |
| 131 |  Starknet STRK | US$0,1288 | -15,13% | -16,88% | US$400.290.476 | US$54.262.746 | 3.107.889.970 STRK |
| 132 |  eCash XEC | US$0,00002000 | -7,06% | -10,87% | US$397.468.946 | US$13.807.249 | 19.872.145.297.583 XEC |
| 133 |  USDD USDD | US$0,9999 | 0,02% | -0,04% | US$394.329.112 | US$16.366.858 | 394.349.428 USDD |
| 134 |  Maple Finance SYRUP | US$0,3546 | -8,02% | -8,28% | US$393.243.847 | US$73.922.909 | 1.108.980.318 SYRUP |
| 135 |  EigenLayer EIGEN | US$1,29 | -18,31% | -7,14% | US$392.637.918 | US$162.873.891 | 304.179.531 EIGEN |
| 136 |  Ronin RON | US$0,5894 | -13,47% | -14,89% | US$385.595.219 | US$17.517.646 | 654.239.688 RON |
| 137 |  SuperVerse SUPER | US$0,6512 | -13,18% | -16,93% | US$385.323.341 | US$19.619.066 | 591.745.942 SUPER |
| 138 |  Conflux CFX | US$0,07476 | -11,82% | -16,41% | US$379.346.092 | US$34.135.638 | 5.074.162.801 CFX |
| 139 |  Wormhole W | US$0,08059 | -16,11% | -16,15% | US$371.086.049 | US$55.099.118 | 4.604.579.185 W |
| 140 |  FTX Token FTT | US$1,12 | -13,19% | -2,89% | US$369.791.762 | US$31.889.239 | 328.895.104 FTT |
| 141 |  Chiliz CHZ | US$0,03825 | -9,71% | -12,52% | US$368.317.070 | US$60.169.139 | 9.628.994.712 CHZ |
| 142 |  Compound COMP | US$40,09 | -6,90% | -4,71% | US$364.118.497 | US$55.875.649 | 9.083.020 COMP |
| 143 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01875 | -3,51% | -2,51% | US$361.046.361 | US$39.510.313 | 19.260.174.248 SUN |
| 144 |  Movement MOVE | US$0,1411 | -10,77% | -22,29% | US$359.705.721 | US$60.999.960 | 2.550.000.000 MOVE |
| 145 |  Mog Coin MOG | US$0,0000009000 | -19,42% | -22,56% | US$352.691.006 | US$28.231.514 | 390.567.526.433.217 MOG |
| 146 |  Morpho MORPHO | US$1,28 | -8,65% | -16,22% | US$350.948.327 | US$19.979.710 | 274.534.336 MORPHO |
| 147 |  ether.fi ETHFI | US$1,08 | -19,26% | -12,20% | US$352.866.015 | US$223.128.173 | 327.804.589 ETHFI |
| 148 |  Popcat (SOL) POPCAT | US$0,3499 | -14,15% | -29,39% | US$342.874.691 | US$96.595.361 | 979.973.185 POPCAT |
| 149 |  Amp AMP | US$0,004003 | -8,97% | -11,16% | US$337.138.547 | US$16.243.823 | 84.231.583.504 AMP |
| 150 |  Gnosis GNO | US$127,15 | -5,80% | -4,06% | US$335.468.784 | US$7.201.989 | 2.638.350 GNO |
Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.