Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,45 | 0,21% | 0,63% | US$1.939.403.474 | US$53.966.655 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,44 | -2,58% | -3,72% | US$1.536.385.244 | US$39.174.729 | 346.141.048 JLP |
| 203 |  Zeebu ZBU | US$3,47 | -0,22% | 1,04% | US$899.173.315 | US$1.398.901 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,69 | -2,01% | 4,39% | US$796.460.152 | US$5.763.787 | 471.874.940 FLZ |
| 205 |  WhiteRock WHITE | US$0,001108 | 1,01% | 93,24% | US$720.360.981 | US$11.222.435 | 650.000.000.000 WHITE |
| 206 |  Usual USD USD0 | US$0,9976 | 0,01% | -0,02% | US$629.630.480 | US$11.842.140 | 631.113.606 USD0 |
| 207 |  would WOULD | US$0,5930 | -1,43% | 18,03% | US$592.625.859 | US$444.075 | 999.452.789 WOULD |
| 208 |  Ondo US Dollar Yield USDY | US$1,09 | 0,08% | 0,12% | US$584.798.147 | US$1.069.414 | 535.463.499 USDY |
| 209 |  Wrapped XTZ WXTZ | US$0,5638 | -8,45% | -8,67% | US$582.295.390 | US$20.084.070 | 1.032.853.731 WXTZ |
| 210 |  Beldex BDX | US$0,06362 | 0,29% | 2,25% | US$454.658.749 | US$3.051.827 | 7.145.949.527 BDX |
| 211 |  Falcon USD USDf | US$0,9999 | 0,04% | 0,03% | US$447.648.922 | US$2.969.089 | 447.680.923 USDf |
| 212 |  BUILDon B | US$0,3664 | -8,86% | 33,34% | US$366.443.768 | US$255.016.176 | 1.000.000.000 B |
| 213 |  Telcoin TEL | US$0,003953 | -0,14% | -17,75% | US$359.767.481 | US$2.147.824 | 91.007.371.550 TEL |
| 214 |  UPCX UPC | US$3,99 | 1,87% | 0,55% | US$359.558.877 | US$861.209 | 90.009.277 UPC |
| 215 |  Olympus v2 OHM | US$19,77 | -0,78% | 2,63% | US$338.551.937 | US$238.660 | 17.125.640 OHM |
| 216 |  Legacy Frax Dollar FRAX | US$0,9992 | 0,03% | -0,04% | US$314.701.161 | US$3.930.280 | 314.941.093 FRAX |
| 217 |  Global Dollar USDG | US$1,00 | 0,03% | 0,03% | US$311.412.460 | US$2.080.358 | 311.392.596 USDG |
| 218 |  Ultima ULTIMA | US$8.273,06 | -6,38% | -41,88% | US$309.486.722 | US$23.497.900 | 37.409 ULTIMA |
| 219 |  Ripple USD RLUSD | US$1,0000 | 0,03% | 0,05% | US$309.032.339 | US$88.555.632 | 309.043.794 RLUSD |
| 220 |  Keeta KTA | US$0,7152 | -0,66% | 11,01% | US$286.062.910 | US$12.749.697 | 400.000.000 KTA |
| 221 |  Cheelee CHEEL | US$4,99 | -1,74% | -2,07% | US$283.429.080 | US$5.357.937 | 56.821.200 CHEEL |
| 222 |  Plume PLUME | US$0,1383 | 7,35% | -15,58% | US$276.681.974 | US$66.848.758 | 2.000.000.000 PLUME |
| 223 |  GHO GHO | US$0,9982 | -0,03% | -0,10% | US$246.482.197 | US$1.489.291 | 246.922.387 GHO |
| 224 |  OpenEden OpenDollar USDO | US$1,01 | 0,67% | 1,05% | US$239.506.759 | - | 236.846.301 USDO |
| 225 |  Saros SAROS | US$0,1942 | -4,94% | 18,50% | US$226.484.398 | US$10.183.890 | 1.166.156.202 SAROS |
| 226 |  48 Club Token KOGE | US$63,47 | 0,05% | 16,77% | US$215.040.398 | US$503.236.569 | 3.388.228 KOGE |
| 227 |  EURC EURC | US$1,13 | -0,33% | -0,26% | US$213.449.151 | US$47.159.107 | 188.174.757 EURC |
| 228 |  Snek SNEK | US$0,002817 | -6,43% | -10,47% | US$209.833.789 | US$2.006.955 | 74.497.660.855 SNEK |
| 229 |  SwissBorg BORG | US$0,2129 | -4,74% | -2,99% | US$209.274.019 | US$246.219 | 983.102.443 BORG |
| 230 |  Legacy Token LGCT | US$1,92 | -0,19% | -0,82% | US$203.592.653 | US$7.084.741 | 106.139.449 LGCT |
| 231 |  Chintai CHEX | US$0,1972 | -12,25% | 4,39% | US$196.912.324 | US$1.748.803 | 998.777.127 CHEX |
| 232 |  Ailey ALE | US$0,5695 | -0,29% | -1,54% | US$194.895.545 | US$3.508.771 | 342.222.222 ALE |
| 233 |  VeThor Token VTHO | US$0,002047 | -11,34% | -17,26% | US$184.419.178 | US$9.542.858 | 90.089.357.892 VTHO |
| 234 |  Celo CELO | US$0,3205 | -10,22% | -14,85% | US$182.880.214 | US$41.708.105 | 570.648.764 CELO |
| 235 |  Elixir deUSD DEUSD | US$0,9998 | 0,08% | -0,01% | US$178.798.223 | US$789.329 | 178.833.958 DEUSD |
| 236 |  Drift DRIFT | US$0,5930 | -14,72% | -5,25% | US$179.011.035 | US$83.787.224 | 301.879.454 DRIFT |
| 237 |  Siacoin SC | US$0,003176 | -6,55% | -8,55% | US$177.950.617 | US$7.632.557 | 56.025.636.522 SC |
| 238 |  Vana VANA | US$6,01 | -16,05% | -1,58% | US$180.689.736 | US$124.533.068 | 30.084.000 VANA |
| 239 |  CoW Protocol COW | US$0,3749 | -18,40% | -8,02% | US$178.104.126 | US$51.502.171 | 475.102.670 COW |
| 240 |  SPACE ID ID | US$0,1728 | -11,41% | -14,54% | US$175.391.515 | US$24.596.265 | 1.015.167.312 ID |
| 241 |  ZetaChain ZETA | US$0,2116 | -12,17% | -16,36% | US$175.392.530 | US$31.043.224 | 828.916.667 ZETA |
| 242 |  SushiSwap SUSHI | US$0,6395 | -11,29% | -11,32% | US$172.285.832 | US$60.380.440 | 269.422.886 SUSHI |
| 243 |  yearn.finance YFI | US$5.054,36 | -7,88% | -9,21% | US$170.904.523 | US$23.517.455 | 33.813 YFI |
| 244 |  ORDI ORDI | US$8,18 | -21,72% | -19,44% | US$171.695.131 | US$116.676.660 | 21.000.000 ORDI |
| 245 |  Harmony ONE | US$0,01169 | -10,27% | -17,40% | US$170.839.386 | US$19.349.875 | 14.614.703.764 ONE |
| 246 |  GoМining GOMINING | US$0,4184 | -2,51% | 0,35% | US$170.586.047 | US$17.910.837 | 407.743.072 GOMINING |
| 247 |  Casper CSPR | US$0,01322 | -7,18% | -22,98% | US$173.387.821 | US$7.527.331 | 13.116.697.030 CSPR |
| 248 |  Solana Swap SOS | US$0,1696 | -6,58% | -10,20% | US$169.645.029 | US$4.268.751 | 999.999.999 SOS |
| 249 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004068 | -20,97% | -23,04% | US$171.122.430 | US$144.045.282 | 420.684.654.805 NEIRO |
| 250 |  Holo HOT | US$0,0009631 | -11,13% | -14,47% | US$168.534.395 | US$11.284.109 | 174.999.109.484 HOT |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.