Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$4,29 | -6,90% | -10,35% | US$1.678.934.239 | US$147.929.726 | 390.934.204 ATOM |
| 52 |  Algorand ALGO | US$0,1924 | -8,19% | -13,98% | US$1.656.491.406 | US$106.590.789 | 8.609.389.456 ALGO |
| 53 |  First Digital USD FDUSD | US$0,9980 | 0,00% | -0,09% | US$1.655.686.512 | US$6.162.856.214 | 1.659.012.288 FDUSD |
| 54 |  Arbitrum ARB | US$0,3335 | -15,66% | -14,51% | US$1.621.408.900 | US$369.568.240 | 4.861.797.072 ARB |
| 55 |  Sky SKY | US$0,06458 | -6,11% | -4,68% | US$1.578.192.975 | US$7.670.603 | 24.437.250.089 SKY |
| 56 |  Jupiter JUP | US$0,5197 | -9,66% | -6,65% | US$1.506.099.894 | US$72.263.847 | 2.897.855.556 JUP |
| 57 |  Celestia TIA | US$2,15 | -14,00% | -13,32% | US$1.408.635.855 | US$165.960.328 | 654.340.904 TIA |
| 58 |  KuCoin Token KCS | US$11,21 | -0,78% | -1,56% | US$1.401.150.489 | US$6.783.327 | 125.003.000 KCS |
| 59 |  Bonk BONK | US$0,00001623 | -13,58% | -22,54% | US$1.288.183.475 | US$321.198.454 | 79.392.479.093.683 BONK |
| 60 |  Quant QNT | US$105,77 | -6,92% | 12,48% | US$1.276.984.552 | US$35.435.254 | 12.072.738 QNT |
| 61 |  Virtuals Protocol VIRTUAL | US$1,95 | -13,39% | 0,66% | US$1.276.537.403 | US$416.486.696 | 654.655.340 VIRTUAL |
| 62 |  Injective INJ | US$12,19 | -12,29% | -5,54% | US$1.218.848.003 | US$260.263.477 | 99.970.935 INJ |
| 63 |  DeXe DEXE | US$13,96 | -0,83% | 12,05% | US$1.169.266.865 | US$55.640.426 | 83.733.369 DEXE |
| 64 |  Flare FLR | US$0,01776 | -0,90% | -4,07% | US$1.164.960.175 | US$12.333.964 | 65.597.253.681 FLR |
| 65 |  Stacks STX | US$0,7466 | -9,15% | -17,23% | US$1.140.800.111 | US$53.104.921 | 1.528.096.028 STX |
| 66 |  Sonic S | US$0,3904 | -9,96% | -16,80% | US$1.124.394.988 | US$150.663.277 | 2.880.000.000 S |
| 67 |  Four FORM | US$2,80 | -6,79% | -2,55% | US$1.068.436.017 | US$13.551.264 | 381.867.255 FORM |
| 68 |  Optimism OP | US$0,6212 | -14,97% | -16,37% | US$1.065.356.624 | US$298.166.560 | 1.714.909.778 OP |
| 69 |  Story IP | US$3,78 | -9,12% | -8,27% | US$1.059.494.670 | US$43.062.549 | 280.261.135 IP |
| 70 |  Fartcoin FARTCOIN | US$1,06 | -12,53% | -27,99% | US$1.055.237.954 | US$259.785.686 | 999.998.256 FARTCOIN |
| 71 |  Sei SEI | US$0,1929 | -9,48% | -14,90% | US$1.028.493.527 | US$117.661.515 | 5.332.083.333 SEI |
| 72 |  Immutable IMX | US$0,5322 | -12,65% | -17,07% | US$980.247.826 | US$47.526.745 | 1.841.869.206 IMX |
| 73 |  XDC Network XDC | US$0,05940 | -4,02% | -14,67% | US$963.228.134 | US$34.811.244 | 16.215.461.419 XDC |
| 74 |  Vaulta A | US$0,6079 | -11,54% | 0,00% | US$953.512.188 | US$97.832.416 | 1.568.525.809 A |
| 75 |  SPX6900 SPX | US$0,9877 | -10,97% | 15,99% | US$919.585.331 | US$74.715.201 | 930.993.090 SPX |
| 76 |  The Graph GRT | US$0,09206 | -12,50% | -15,62% | US$906.812.418 | US$79.373.153 | 9.850.203.366 GRT |
| 77 |  PayPal USD PYUSD | US$0,9995 | -0,01% | 0,02% | US$906.154.152 | US$10.972.139 | 906.606.815 PYUSD |
| 78 |  Curve DAO Token CRV | US$0,6625 | -10,57% | -15,16% | US$890.011.665 | US$181.468.019 | 1.343.378.344 CRV |
| 79 |  dogwifhat WIF | US$0,8896 | -15,59% | -19,91% | US$888.607.768 | US$382.947.332 | 998.840.638 WIF |
| 80 |  Tether Gold XAUt | US$3.292,46 | -0,67% | -1,77% | US$811.669.730 | US$19.775.471 | 246.524 XAUt |
| 81 |  Zcash ZEC | US$48,59 | -9,44% | 3,87% | US$808.816.847 | US$79.890.790 | 16.647.078 ZEC |
| 82 |  FLOKI FLOKI | US$0,00008279 | -14,92% | -17,83% | US$796.842.927 | US$150.604.461 | 9.624.783.830.624 FLOKI |
| 83 |  PAX Gold PAXG | US$3.304,33 | -0,64% | -1,65% | US$792.016.521 | US$45.216.304 | 239.691 PAXG |
| 84 |  Nexo NEXO | US$1,21 | -2,57% | -2,91% | US$783.205.447 | US$10.554.520 | 646.145.840 NEXO |
| 85 |  Ethereum Name Service ENS | US$21,04 | -8,05% | -4,70% | US$764.523.650 | US$102.337.441 | 36.342.555 ENS |
| 86 |  JasmyCoin JASMY | US$0,01514 | -8,53% | -12,82% | US$748.670.997 | US$43.838.143 | 49.444.999.677 JASMY |
| 87 |  Gala GALA | US$0,01643 | -11,32% | -12,50% | US$734.294.180 | US$143.877.744 | 44.688.057.087 GALA |
| 88 |  PancakeSwap CAKE | US$2,28 | -12,98% | -0,94% | US$735.508.016 | US$189.261.033 | 322.020.712 CAKE |
| 89 |  Theta Network THETA | US$0,7309 | -11,20% | -15,73% | US$730.924.575 | US$49.941.530 | 1.000.000.000 THETA |
| 90 |  Lido DAO LDO | US$0,8139 | -9,70% | -5,25% | US$730.458.566 | US$349.219.029 | 897.461.622 LDO |
| 91 |  Core CORE | US$0,7217 | -9,33% | -10,36% | US$723.420.527 | US$34.217.616 | 1.002.372.036 CORE |
| 92 |  Raydium RAY | US$2,45 | -14,19% | -21,65% | US$707.320.210 | US$78.906.634 | 288.584.142 RAY |
| 93 |  The Sandbox SAND | US$0,2696 | -8,24% | -12,43% | US$684.439.948 | US$103.486.013 | 2.538.289.190 SAND |
| 94 |  IOTA IOTA | US$0,1778 | -10,14% | -14,74% | US$676.469.211 | US$38.144.663 | 3.803.673.695 IOTA |
| 95 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006800 | -4,79% | -4,58% | US$674.991.417 | US$23.660.681 | 986.061.142.857.000 BTT |
| 96 |  Walrus WAL | US$0,5127 | -8,50% | -6,87% | US$674.382.318 | US$61.449.236 | 1.315.416.667 WAL |
| 97 |  Bitcoin SV BSV | US$32,87 | -7,45% | -10,11% | US$653.263.022 | US$62.606.530 | 19.872.191 BSV |
| 98 |  Pyth Network PYTH | US$0,1137 | -11,35% | -13,92% | US$653.686.759 | US$57.140.716 | 5.749.986.778 PYTH |
| 99 |  Pendle PENDLE | US$3,94 | -8,92% | -7,53% | US$639.811.731 | US$97.932.082 | 162.367.675 PENDLE |
| 100 |  Pudgy Penguins PENGU | US$0,01013 | -12,38% | -21,18% | US$636.679.243 | US$120.805.843 | 62.860.396.090 PENGU |
Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.