Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,58 | -0,39% | -2,00% | - | - | - |
| 6653 |  PalGold PALG | US$0,001999 | 0,00% | 0,00% | - | - | - |
| 6654 |  EthereumMax EMAX | - | -0,41% | -0,64% | - | - | - |
| 6655 |  YUMMY YUMMY | US$0,000003320 | 0,00% | -4,83% | - | - | - |
| 6656 |  Sishi Finance SISHI | US$0,0003595 | 0,81% | -2,12% | - | - | - |
| 6657 |  TheFutbolCoin TFC | US$0,07503 | 0,02% | 0,03% | - | - | - |
| 6658 |  Exohood EXO | US$0,00009045 | -0,21% | 20,99% | - | - | - |
| 6659 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$302,22 | 0,26% | 3,63% | - | - | - |
| 6660 |  Ki XKI | US$0,0006728 | 1,28% | -12,45% | - | - | - |
| 6661 |  ElonDoge EDOGE | - | -1,35% | -2,91% | - | - | - |
| 6662 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,05% | 0,20% | - | - | - |
| 6663 |  WaultSwap WEX | US$0,000008120 | -0,62% | -1,07% | - | - | - |
| 6664 |  DINGO TOKEN (old) DINGO | - | 0,00% | 0,00% | - | - | - |
| 6665 |  Charli3 C3 | US$0,05362 | -5,83% | -12,23% | - | - | - |
| 6666 |  Zoo Token ZOOT | - | -1,03% | -2,96% | - | - | - |
| 6667 |  CoinWind COW | US$0,005289 | 0,16% | 1,04% | - | - | - |
| 6668 |  Planet AQUA | US$1,63 | -0,56% | -1,91% | - | - | - |
| 6669 |  USD mars USDm | US$0,9903 | 0,00% | 0,04% | - | - | - |
| 6670 |  Mars Ecosystem Token XMS | US$0,0003287 | -0,07% | -0,85% | - | - | - |
| 6671 |  TEN TENFI | US$0,0005416 | 0,47% | -0,89% | - | - | - |
| 6672 |  Pandora Finance PNDR | US$0,002940 | 0,02% | 0,63% | - | - | - |
| 6673 |  SafeMoonCash SAFEMOONCASH | - | 1,59% | 1,03% | - | - | - |
| 6674 |  Friends With Benefits Pro FWB | US$0,7319 | -2,36% | -13,43% | - | - | - |
| 6675 |  TeraBlock TBC | US$0,001887 | -0,43% | -1,73% | - | - | - |
| 6676 |  Vanity VNY | US$0,00001226 | -1,47% | -8,70% | - | - | - |
| 6677 |  Rabbit Finance RABBIT | US$0,0004845 | 0,48% | -5,33% | - | - | - |
| 6678 |  Manifold Finance FOLD | US$0,6893 | 2,11% | 25,86% | - | - | - |
| 6679 |  Moonlana MOLA | US$0,00001134 | 0,70% | -26,22% | - | - | - |
| 6680 |  KleeKai KLEE | - | -0,81% | 0,55% | - | - | - |
| 6681 |  TRONPAD TRONPAD | US$0,001349 | 0,59% | -3,74% | - | - | - |
| 6682 |  Daisy Launch Pad DAISY | US$0,1220 | 0,00% | 0,00% | - | - | - |
| 6683 |  RFOX Finance VFOX | US$0,01005 | -0,49% | -4,65% | - | - | - |
| 6684 |  Project Quantum QBIT | US$0,0000001200 | -2,09% | -19,25% | - | - | - |
| 6685 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,78 | -0,95% | -2,18% | - | - | - |
| 6686 |  Datachain Foundation (DC) DC | US$0,001401 | 0,00% | -6,65% | - | - | - |
| 6687 |  SupremeX SXC | US$0,005407 | 0,00% | -42,73% | - | - | - |
| 6688 |  LEOPARD LEOPARD | - | -0,67% | -2,94% | - | - | - |
| 6689 |  Alium Finance ALM | US$0,001874 | 0,10% | -0,66% | - | - | - |
| 6690 |  Xiglute Coin XGC | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6691 |  StakeWise SWISE | US$0,01476 | -1,84% | 0,47% | - | US$290,11 | - |
| 6692 |  SolAPE Token SOLAPE | US$0,0001526 | -0,18% | -8,96% | - | - | - |
| 6693 |  IRON Titanium Token TITAN | US$0,00000001000 | 1,85% | 0,40% | - | - | - |
| 6694 |  BULL FINANCE BULL | - | 0,00% | -1,62% | - | - | - |
| 6695 |  HUNNY FINANCE HUNNY | US$0,002424 | 0,69% | -8,82% | - | - | - |
| 6696 |  wShiba WSHIB | - | 1,51% | 41,57% | - | - | - |
| 6697 |  CrossWallet CWT | US$0,001120 | -1,06% | -3,99% | - | - | - |
| 6698 |  Swapz SWAPZ | US$0,0003733 | -2,20% | -4,51% | - | - | - |
| 6699 |  SafeBull SAFEBULL | - | -1,64% | -1,24% | - | - | - |
| 6700 |  Eifi FInance EIFI | US$0,001741 | -1,21% | -3,73% | - | - | - |
| 6701 |  KogeCoin.io KOGECOIN | US$0,0003327 | 3,22% | -6,72% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 195 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.