Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$104.638 | 0,61% | -2,93% | US$2.079.449.557.854 | US$38.997.843.858 | 19.872.778 BTC |
| 2 |  Ethereum ETH | US$2.529,09 | -0,03% | -0,06% | US$305.321.562.309 | US$13.992.843.765 | 120.724.007 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,00% | US$153.089.149.621 | US$66.326.914.702 | 153.032.161.568 USDT |
| 4 |  XRP XRP | US$2,18 | 1,70% | -6,76% | US$127.805.945.897 | US$2.684.904.446 | 58.759.724.027 XRP |
| 5 |  BNB BNB | US$658,50 | 0,46% | -1,47% | US$92.774.694.507 | US$1.478.599.983 | 140.887.645 BNB |
| 6 |  Solana SOL | US$156,64 | 0,26% | -11,02% | US$81.811.337.284 | US$2.817.151.487 | 522.292.431 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,01% | -0,01% | US$60.968.218.454 | US$8.112.828.884 | 60.978.481.673 USDC |
| 8 |  Dogecoin DOGE | US$0,1926 | -0,44% | -14,52% | US$28.789.995.691 | US$1.529.424.800 | 149.497.346.384 DOGE |
| 9 |  TRON TRX | US$0,2658 | -0,53% | -1,72% | US$25.212.589.692 | US$594.027.774 | 94.865.527.310 TRX |
| 10 |  Cardano ADA | US$0,6861 | -0,47% | -8,18% | US$24.244.318.794 | US$812.725.496 | 35.337.743.183 ADA |
| 11 |  Hyperliquid HYPE | US$32,83 | 0,27% | -5,82% | US$10.962.486.444 | US$244.129.658 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,25 | 1,71% | -10,44% | US$10.844.657.328 | US$1.079.807.101 | 3.338.327.018 SUI |
| 13 |  Chainlink LINK | US$13,98 | 0,56% | -8,98% | US$9.184.172.378 | US$438.698.223 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$20,80 | 1,19% | -9,47% | US$8.767.706.797 | US$390.994.869 | 421.507.828 AVAX |
| 15 |  Bitcoin Cash BCH | US$414,51 | 3,85% | -1,75% | US$8.239.362.257 | US$321.386.312 | 19.877.456 BCH |
| 16 |  Stellar XLM | US$0,2642 | -0,32% | -7,66% | US$8.230.179.998 | US$170.600.710 | 31.146.234.601 XLM |
| 17 |  UNUS SED LEO LEO | US$8,62 | -1,36% | -2,10% | US$7.962.355.934 | US$2.668.999 | 923.331.218 LEO |
| 18 |  Toncoin TON | US$3,15 | 1,77% | 3,96% | US$7.773.521.227 | US$214.867.021 | 2.465.411.291 TON |
| 19 |  Shiba Inu SHIB | US$0,00001282 | 0,51% | -10,91% | US$7.556.509.203 | US$225.432.410 | 589.249.738.948.633 SHIB |
| 20 |  Hedera HBAR | US$0,1675 | 0,28% | -11,13% | US$7.077.003.684 | US$179.033.432 | 42.239.760.469 HBAR |
| 21 |  Litecoin LTC | US$87,13 | 1,71% | -8,94% | US$6.614.404.832 | US$420.118.292 | 75.916.052 LTC |
| 22 |  Polkadot DOT | US$4,08 | 0,82% | -10,25% | US$6.461.424.885 | US$200.872.762 | 1.582.975.476 DOT |
| 23 |  Monero XMR | US$324,18 | -0,33% | -19,74% | US$5.980.120.543 | US$77.402.615 | 18.446.744 XMR |
| 24 |  Bitget Token BGB | US$4,76 | -0,34% | -15,12% | US$5.563.354.434 | US$124.521.193 | 1.169.993.089 BGB |
| 25 |  Ethena USDe USDe | US$1,00 | 0,10% | 0,05% | US$5.413.029.485 | US$139.954.932 | 5.406.699.725 USDe |
| 26 |  Dai DAI | US$0,9998 | 0,00% | -0,01% | US$5.364.471.901 | US$17.910.908.835 | 5.365.382.703 DAI |
| 27 |  Pepe PEPE | US$0,00001165 | 0,40% | -15,60% | US$4.900.583.686 | US$1.226.638.331 | 420.689.899.653.544 PEPE |
| 28 |  Pi PI | US$0,6542 | -0,38% | -15,80% | US$4.758.148.709 | US$207.911.595 | 7.272.731.080 PI |
| 29 |  Uniswap UNI | US$6,06 | -2,39% | -1,06% | US$3.807.990.346 | US$278.572.030 | 628.688.837 UNI |
| 30 |  Bittensor TAO | US$431,39 | 14,26% | -0,34% | US$3.777.883.399 | US$283.965.390 | 8.757.487 TAO |
| 31 |  Aave AAVE | US$247,29 | -1,67% | -5,59% | US$3.746.939.847 | US$383.172.968 | 15.151.912 AAVE |
| 32 |  OKB OKB | US$50,56 | 0,09% | -3,07% | US$3.033.318.094 | US$5.147.405 | 60.000.000 OKB |
| 33 |  Aptos APT | US$4,73 | -0,15% | -11,03% | US$2.983.445.087 | US$163.088.125 | 630.494.429 APT |
| 34 |  NEAR Protocol NEAR | US$2,42 | -0,99% | -12,87% | US$2.952.729.378 | US$211.510.072 | 1.219.811.086 NEAR |
| 35 |  Cronos CRO | US$0,1055 | 5,82% | 10,13% | US$2.802.793.585 | US$89.961.144 | 26.571.560.696 CRO |
| 36 |  Ondo ONDO | US$0,8321 | 1,73% | -11,53% | US$2.628.829.425 | US$131.044.479 | 3.159.107.529 ONDO |
| 37 |  Internet Computer ICP | US$4,91 | 2,49% | -5,60% | US$2.620.560.175 | US$72.889.522 | 533.690.721 ICP |
| 38 |  Ethereum Classic ETC | US$16,95 | -0,08% | -7,94% | US$2.578.713.414 | US$86.091.637 | 152.136.603 ETC |
| 39 |  GateToken GT | US$19,34 | -0,42% | -9,68% | US$2.377.012.217 | US$7.558.372 | 122.910.588 GT |
| 40 |  Mantle MNT | US$0,6785 | 1,07% | -7,62% | US$2.283.064.398 | US$180.887.131 | 3.364.694.383 MNT |
| 41 |  OFFICIAL TRUMP TRUMP | US$11,25 | 3,77% | -13,04% | US$2.249.085.353 | US$589.681.906 | 199.999.376 TRUMP |
| 42 |  POL (prev. MATIC) POL | US$0,2140 | 3,67% | -8,26% | US$2.233.108.298 | US$101.207.134 | 10.433.733.272 POL |
| 43 |  Kaspa KAS | US$0,08361 | -2,46% | -22,52% | US$2.194.945.950 | US$97.781.828 | 26.250.815.605 KAS |
| 44 |  World Liberty Financial USD USD1 | US$0,9998 | 0,01% | -0,02% | US$2.176.191.460 | US$315.414.883 | 2.176.592.011 USD1 |
| 45 |  VeChain VET | US$0,02416 | 1,04% | -12,08% | US$2.077.399.057 | US$45.475.750 | 85.985.041.177 VET |
| 46 |  Render RENDER | US$3,88 | 2,08% | -17,26% | US$2.010.362.974 | US$81.453.393 | 517.893.827 RENDER |
| 47 |  Artificial Superintelligence Alliance FET | US$0,7561 | 1,47% | -11,57% | US$1.810.823.847 | US$155.785.782 | 2.395.026.108 FET |
| 48 |  Ethena ENA | US$0,3056 | 1,55% | -17,14% | US$1.778.738.751 | US$183.516.154 | 5.820.312.500 ENA |
| 49 |  Worldcoin WLD | US$1,14 | 1,05% | -19,14% | US$1.765.123.705 | US$237.909.883 | 1.551.541.258 WLD |
| 50 |  Filecoin FIL | US$2,60 | 3,43% | -8,06% | US$1.750.093.356 | US$158.566.742 | 673.760.654 FIL |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.