Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Official Melania Meme MELANIA | US$0,3053 | 3,52% | -10,40% | US$167.938.857 | US$18.892.124 | 549.998.314 MELANIA |
| 252 |  Casper CSPR | US$0,01282 | -2,99% | -19,07% | US$168.241.061 | US$6.196.137 | 13.119.463.646 CSPR |
| 253 |  Ravencoin RVN | US$0,01078 | 1,01% | -10,77% | US$163.902.140 | US$13.010.261 | 15.206.664.791 RVN |
| 254 |  aelf ELF | US$0,2192 | -2,01% | -6,85% | US$163.334.393 | US$3.918.312 | 745.027.102 ELF |
| 255 |  Solayer LAYER | US$0,7819 | 1,44% | -25,61% | US$164.202.035 | US$77.606.292 | 210.000.000 LAYER |
| 256 |  DigiByte DGB | US$0,009165 | 5,40% | -9,06% | US$162.415.468 | US$3.797.196 | 17.720.789.837 DGB |
| 257 |  Euler EUL | US$8,76 | -2,34% | -3,65% | US$160.974.086 | US$437.326 | 18.385.045 EUL |
| 258 |  Freysa FAI | US$0,01966 | 15,62% | -1,65% | US$160.999.017 | US$4.095.803 | 8.189.700.000 FAI |
| 259 |  Orca ORCA | US$2,68 | 1,75% | 0,36% | US$160.778.806 | US$54.494.121 | 59.957.272 ORCA |
| 260 |  Ankr ANKR | US$0,01602 | 0,84% | -11,01% | US$160.240.002 | US$15.526.388 | 10.000.000.000 ANKR |
| 261 |  Zano ZANO | US$11,85 | 9,47% | 34,55% | US$159.202.379 | US$1.022.277 | 13.431.787 ZANO |
| 262 |  Chia XCH | US$11,28 | 0,39% | -9,12% | US$157.475.954 | US$5.289.111 | 13.957.509 XCH |
| 263 |  EthereumPoW ETHW | US$1,44 | 0,95% | -15,50% | US$155.413.001 | US$12.563.994 | 107.818.999 ETHW |
| 264 |  Babylon BABY | US$0,06468 | 5,44% | -22,57% | US$155.038.705 | US$27.543.458 | 2.396.953.104 BABY |
| 265 |  UXLINK UXLINK | US$0,3784 | -1,11% | -14,29% | US$154.760.773 | US$25.777.326 | 408.956.731 UXLINK |
| 266 |  Osmosis OSMO | US$0,2120 | 2,23% | -9,22% | US$154.354.024 | US$6.781.693 | 728.200.484 OSMO |
| 267 |  H2O DAO H2O | US$0,1772 | -5,96% | 343,00% | US$146.213.505 | - | 825.000.000 H2O |
| 268 |  Threshold T | US$0,01500 | -1,98% | -13,57% | US$151.946.624 | US$9.384.973 | 10.128.333.799 T |
| 269 |  GMX GMX | US$14,69 | 1,89% | -3,62% | US$149.226.080 | US$10.176.538 | 10.160.165 GMX |
| 270 |  XYO XYO | US$0,01104 | 0,80% | -8,18% | US$148.837.588 | US$7.289.845 | 13.476.747.692 XYO |
| 271 |  Kadena KDA | US$0,4632 | 0,83% | -11,15% | US$147.120.791 | US$7.999.052 | 317.648.953 KDA |
| 272 |  Pocket Network POKT | US$0,07361 | 2,48% | 416,05% | US$148.073.696 | US$458.239.652 | 2.011.680.128 POKT |
| 273 |  WOO WOO | US$0,07527 | -0,72% | -15,15% | US$143.998.350 | US$10.141.994 | 1.913.169.824 WOO |
| 274 |  Destra Network DSYNC | US$0,1471 | 2,46% | -10,83% | US$143.419.184 | US$2.091.461 | 974.947.710 DSYNC |
| 275 |  GMT GMT | US$0,04920 | 0,18% | -13,75% | US$141.610.976 | US$26.931.639 | 2.878.322.183 GMT |
| 276 |  Space and Time SXT | US$0,1008 | 3,90% | -15,92% | US$141.112.389 | US$21.701.444 | 1.400.000.000 SXT |
| 277 |  Horizen ZEN | US$8,76 | 2,27% | -7,22% | US$140.663.331 | US$26.623.776 | 16.054.350 ZEN |
| 278 |  Subsquid SQD | US$0,2340 | 1,15% | -2,58% | US$139.395.079 | US$4.556.172 | 595.617.237 SQD |
| 279 |  ZIGChain ZIG | US$0,09772 | -0,05% | -2,60% | US$137.681.225 | US$2.213.339 | 1.408.940.795 ZIG |
| 280 |  Enjin Coin ENJ | US$0,07351 | 3,15% | -13,81% | US$135.720.601 | US$18.867.346 | 1.846.251.010 ENJ |
| 281 |  Status SNT | US$0,03179 | -15,49% | 8,26% | US$127.179.580 | US$126.233.872 | 4.000.826.800 SNT |
| 282 |  Polymesh POLYX | US$0,1392 | 1,39% | -15,10% | US$133.844.044 | US$3.666.747 | 961.493.953 POLYX |
| 283 |  STASIS EURO EURS | US$1,08 | -4,11% | -4,92% | US$133.908.733 | US$1.339,25 | 124.125.940 EURS |
| 284 |  io.net IO | US$0,8220 | 1,39% | -15,38% | US$133.748.783 | US$32.784.320 | 162.718.266 IO |
| 285 |  SwftCoin SWFTC | US$0,01315 | 2,39% | -6,42% | US$131.509.689 | US$2.437.713 | 10.000.000.000 SWFTC |
| 286 |  Hamster Kombat HMSTR | US$0,002041 | 4,85% | -4,35% | US$131.406.490 | US$18.168.428 | 64.375.000.000 HMSTR |
| 287 |  Rollbit Coin RLB | US$0,06284 | -1,12% | -1,51% | US$130.863.737 | US$291.793 | 2.082.560.715 RLB |
| 288 |  ICON ICX | US$0,1201 | -4,81% | 3,75% | US$128.055.326 | US$24.420.798 | 1.066.186.962 ICX |
| 289 |  Aster USDF USDF | US$0,9994 | 0,02% | 0,05% | US$129.764.004 | US$341.730 | 129.846.752 USDF |
| 290 |  AUSD AUSD | US$0,9994 | -0,03% | -0,04% | US$128.829.255 | US$28.954.514 | 128.905.817 AUSD |
| 291 |  Animecoin ANIME | US$0,02324 | 1,57% | -11,37% | US$128.691.675 | US$35.639.036 | 5.538.604.656 ANIME |
| 292 |  Waves WAVES | US$1,08 | -0,53% | -13,53% | US$127.916.219 | US$15.096.865 | 117.900.376 WAVES |
| 293 |  Pixels PIXEL | US$0,04405 | 4,32% | -12,77% | US$128.517.750 | US$21.147.271 | 2.917.857.402 PIXEL |
| 294 |  COTI COTI | US$0,05991 | 4,72% | -14,15% | US$128.116.924 | US$11.035.649 | 2.138.668.318 COTI |
| 295 |  BOOK OF MEME BOME | US$0,001840 | 4,27% | -19,77% | US$126.858.176 | US$52.499.778 | 68.929.776.434 BOME |
| 296 |  VVS Finance VVS | US$0,000002550 | 5,72% | 9,52% | US$123.434.130 | US$793.913 | 48.429.769.292.764 VVS |
| 297 |  Mythos MYTH | US$0,1457 | 2,85% | 4,42% | US$124.247.131 | US$817.852 | 852.643.723 MYTH |
| 298 |  SKALE SKL | US$0,02104 | 1,99% | -11,10% | US$123.790.179 | US$14.545.579 | 5.883.602.671 SKL |
| 299 |  Civic CVC | US$0,1240 | -10,78% | -15,26% | US$124.008.793 | US$32.117.502 | 1.000.000.000 CVC |
| 300 |  LCX LCX | US$0,1307 | -1,54% | -2,29% | US$123.145.508 | US$518.602 | 942.439.527 LCX |
Tabel di atas menampilkan halaman 6 dari total 195 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.