Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 31/05/2025

Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,351,31%-7,84%US$1.700.848.450US$100.754.379390.934.204 ATOM
52Algorand Algorand ALGOUS$0,19390,76%-12,23%US$1.669.153.122US$55.556.3108.609.602.482 ALGO
53First Digital USD First Digital USD FDUSDUS$0,99850,05%-0,01%US$1.656.554.995US$3.241.974.1971.659.012.288 FDUSD
54Arbitrum Arbitrum ARBUS$0,34011,98%-13,34%US$1.653.511.483US$208.362.9904.861.797.072 ARB
55Jupiter Jupiter JUPUS$0,52491,00%-4,07%US$1.521.146.000US$57.993.1022.897.855.556 JUP
56Celestia Celestia TIAUS$2,202,39%-13,14%US$1.445.010.812US$101.104.990655.548.194 TIA
57KuCoin Token KuCoin Token KCSUS$11,250,37%0,57%US$1.406.348.131US$3.959.641125.003.000 KCS
58Sky Sky SKYUS$0,065551,51%-4,82%US$1.400.257.226US$6.166.73821.360.403.373 SKY
59Virtuals Protocol Virtuals Protocol VIRTUALUS$2,023,53%0,66%US$1.321.543.579US$434.805.327654.655.340 VIRTUAL
60Bonk Bonk BONKUS$0,000016572,10%-22,04%US$1.315.335.653US$248.550.38179.396.405.654.946 BONK
61Quant Quant QNTUS$107,461,59%12,24%US$1.297.328.070US$27.570.13512.072.738 QNT
62Injective Injective INJUS$12,13-0,47%-9,00%US$1.213.061.035US$137.400.77799.970.935 INJ
63DeXe DeXe DEXEUS$14,181,53%13,94%US$1.187.161.690US$21.382.45383.733.426 DEXE
64Story Story IPUS$4,2111,31%-1,88%US$1.179.650.136US$30.627.827280.327.150 IP
65Flare Flare FLRUS$0,01749-1,52%-5,90%US$1.145.814.418US$11.994.80565.514.085.908 FLR
66Sonic Sonic SUS$0,39340,75%-16,35%US$1.132.872.272US$95.150.2782.880.000.000 S
67Stacks Stacks STXUS$0,7421-0,59%-17,12%US$1.134.124.077US$37.159.6551.528.244.567 STX
68Optimism Optimism OPUS$0,65104,79%-12,57%US$1.116.383.465US$209.840.8231.714.909.778 OP
69Four Four FORMUS$2,851,92%-0,96%US$1.088.968.124US$15.017.274381.867.255 FORM
70Fartcoin Fartcoin FARTCOINUS$1,071,72%-25,06%US$1.073.406.410US$137.168.657999.998.256 FARTCOIN
71Sei Sei SEIUS$0,19410,65%-13,40%US$1.035.181.269US$68.862.7955.332.083.333 SEI
72Immutable Immutable IMXUS$0,55013,37%-13,58%US$1.013.290.010US$38.319.7161.841.869.206 IMX
73XDC Network XDC Network XDCUS$0,061072,81%-10,95%US$990.278.677US$27.917.12416.215.688.969 XDC
74Vaulta Vaulta AUS$0,61010,35%0,00%US$957.020.249US$73.034.6461.568.734.634 A
75The Graph The Graph GRTUS$0,095273,49%-11,81%US$938.477.887US$47.382.4159.850.203.366 GRT
76SPX6900 SPX6900 SPXUS$0,99640,88%12,71%US$927.634.943US$41.208.573930.993.090 SPX
77PayPal USD PayPal USD PYUSDUS$0,9994-0,01%0,04%US$906.066.264US$7.367.558906.606.815 PYUSD
78Curve DAO Token Curve DAO Token CRVUS$0,66610,54%-13,13%US$894.795.067US$101.917.6621.343.378.344 CRV
79dogwifhat dogwifhat WIFUS$0,8523-4,19%-24,10%US$851.341.014US$485.953.116998.840.636 WIF
80Zcash Zcash ZECUS$50,574,08%2,97%US$841.948.650US$80.856.43216.649.399 ZEC
81FLOKI FLOKI FLOKIUS$0,000085092,78%-13,70%US$818.987.731US$114.110.7729.624.763.130.529 FLOKI
82Tether Gold Tether Gold XAUtUS$3.289,12-0,10%-1,89%US$810.847.122US$9.707.732246.524 XAUt
83Nexo Nexo NEXOUS$1,242,14%-2,13%US$799.956.878US$9.220.272646.145.840 NEXO
84PAX Gold PAX Gold PAXGUS$3.299,07-0,16%-1,89%US$790.755.163US$19.898.978239.691 PAXG
85JasmyCoin JasmyCoin JASMYUS$0,015411,78%-13,17%US$761.999.719US$28.474.76449.444.999.677 JASMY
86Ethereum Name Service Ethereum Name Service ENSUS$20,81-1,08%-5,84%US$758.368.807US$65.673.53336.442.555 ENS
87Theta Network Theta Network THETAUS$0,75393,14%-12,19%US$753.886.063US$27.608.0541.000.000.000 THETA
88Lido DAO Lido DAO LDOUS$0,83202,22%-4,85%US$746.661.701US$136.672.704897.461.622 LDO
89Gala Gala GALAUS$0,016601,03%-12,10%US$742.077.659US$89.697.85844.700.219.500 GALA
90PancakeSwap PancakeSwap CAKEUS$2,311,03%-2,05%US$743.228.767US$94.421.652322.091.064 CAKE
91Raydium Raydium RAYUS$2,491,64%-21,83%US$718.929.465US$50.930.538288.584.142 RAY
92Core Core COREUS$0,7024-2,68%-14,42%US$704.075.572US$21.794.1321.002.444.005 CORE
93IOTA IOTA IOTAUS$0,18152,06%-12,54%US$690.554.794US$17.286.1583.804.440.677 IOTA
94The Sandbox The Sandbox SANDUS$0,27130,63%-11,25%US$688.735.370US$63.293.1752.538.289.190 SAND
95Pyth Network Pyth Network PYTHUS$0,11884,51%-11,52%US$683.136.190US$47.328.4765.749.986.753 PYTH
96BitTorrent [New] BitTorrent [New] BTTUS$0,0000006800-0,09%-5,52%US$674.400.693US$20.082.487986.061.142.857.000 BTT
97Bitcoin SV Bitcoin SV BSVUS$33,401,61%-9,14%US$663.823.333US$45.741.47919.872.638 BSV
98Pendle Pendle PENDLEUS$4,001,47%-9,71%US$649.221.308US$71.725.270162.367.236 PENDLE
99Walrus Walrus WALUS$0,4911-4,20%-9,63%US$646.063.026US$27.988.9191.315.416.667 WAL
100Pudgy Penguins Pudgy Penguins PENGUUS$0,010160,33%-23,10%US$638.812.052US$102.602.12062.860.396.090 PENGU

Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.

2/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/05/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan