Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kaia KAIA | US$0,1054 | 0,64% | -9,70% | US$635.666.229 | US$15.272.552 | 6.031.869.680 KAIA |
| 102 |  Tezos XTZ | US$0,5707 | 1,16% | -7,30% | US$596.722.551 | US$21.368.271 | 1.045.584.614 XTZ |
| 103 |  Polyhedra Network ZKJ | US$2,01 | 0,06% | -1,99% | US$588.028.210 | US$6.614.272.904 | 292.861.111 ZKJ |
| 104 |  THORChain RUNE | US$1,66 | 0,46% | -11,51% | US$583.997.310 | US$147.401.431 | 351.461.363 RUNE |
| 105 |  Helium HNT | US$3,16 | -1,27% | -24,17% | US$580.318.780 | US$7.042.598 | 183.372.792 HNT |
| 106 |  Flow FLOW | US$0,3653 | 2,08% | -8,67% | US$579.373.588 | US$24.287.457 | 1.585.875.375 FLOW |
| 107 |  Jito JTO | US$1,66 | 4,39% | -16,43% | US$554.236.125 | US$30.768.978 | 334.701.962 JTO |
| 108 |  Decentraland MANA | US$0,2737 | 1,02% | -11,66% | US$539.060.816 | US$38.771.704 | 1.969.729.010 MANA |
| 109 |  Onyxcoin XCN | US$0,01593 | -3,70% | -13,15% | US$533.995.716 | US$34.839.320 | 33.517.791.545 XCN |
| 110 |  Brett (Based) BRETT | US$0,05286 | 1,56% | -18,99% | US$523.814.463 | US$41.958.929 | 9.910.236.395 BRETT |
| 111 |  AB AB | US$0,008261 | -3,34% | 79,01% | US$502.690.625 | US$35.888.988 | 60.849.607.884 AB |
| 112 |  TrueUSD TUSD | US$0,9987 | 0,03% | 0,00% | US$494.863.623 | US$48.833.358 | 495.516.083 TUSD |
| 113 |  Zebec Network ZBCN | US$0,006284 | -1,19% | 56,07% | US$497.561.366 | US$142.308.179 | 79.176.333.036 ZBCN |
| 114 |  KAITO KAITO | US$1,97 | 2,62% | 0,81% | US$475.018.566 | US$181.954.350 | 241.388.889 KAITO |
| 115 |  Dog (Bitcoin) DOG | US$0,004730 | 17,12% | -4,72% | US$472.970.513 | US$21.759.545 | 100.000.000.000 DOG |
| 116 |  DeepBook Protocol DEEP | US$0,1486 | 3,70% | -17,47% | US$468.216.439 | US$25.228.715 | 3.151.000.000 DEEP |
| 117 |  ApeCoin APE | US$0,6147 | -3,84% | -3,85% | US$462.618.044 | US$46.972.835 | 752.651.515 APE |
| 118 |  Kava KAVA | US$0,4194 | 8,99% | 1,83% | US$454.123.748 | US$37.919.298 | 1.082.853.386 KAVA |
| 119 |  AIOZ Network AIOZ | US$0,3804 | 9,65% | -14,94% | US$448.772.108 | US$19.278.616 | 1.179.832.799 AIOZ |
| 120 |  Starknet STRK | US$0,1332 | 3,40% | -14,78% | US$446.361.185 | US$27.993.189 | 3.351.568.214 STRK |
| 121 |  Grass GRASS | US$1,82 | 8,71% | -20,86% | US$444.819.698 | US$47.955.851 | 243.905.091 GRASS |
| 122 |  MultiversX EGLD | US$15,50 | 4,15% | -12,86% | US$438.336.291 | US$29.378.094 | 28.276.084 EGLD |
| 123 |  dYdX DYDX | US$0,5493 | 3,06% | -13,15% | US$431.184.659 | US$21.103.652 | 785.023.986 DYDX |
| 124 |  Aethir ATH | US$0,04725 | -5,70% | -4,54% | US$429.283.659 | US$61.763.770 | 9.084.674.961 ATH |
| 125 |  Aerodrome Finance AERO | US$0,5143 | -0,42% | -14,39% | US$424.978.453 | US$22.633.484 | 826.291.398 AERO |
| 126 |  APENFT NFT | US$0,0000004200 | -0,68% | -3,21% | US$419.823.529 | US$20.646.439 | 999.990.000.000.000 NFT |
| 127 |  Arweave AR | US$6,39 | 3,38% | -11,25% | US$419.555.279 | US$31.297.943 | 65.652.466 AR |
| 128 |  Neo NEO | US$5,89 | 1,72% | -9,28% | US$415.791.653 | US$40.669.221 | 70.538.831 NEO |
| 129 |  eCash XEC | US$0,00002085 | 4,26% | -6,38% | US$414.409.129 | US$12.195.878 | 19.872.604.672.583 XEC |
| 130 |  Reserve Rights RSR | US$0,007185 | 2,71% | -16,12% | US$413.726.580 | US$19.799.497 | 57.582.823.474 RSR |
| 131 |  EigenLayer EIGEN | US$1,35 | 4,52% | -3,82% | US$410.402.799 | US$144.028.743 | 304.179.531 EIGEN |
| 132 |  Axie Infinity AXS | US$2,53 | 1,98% | -10,80% | US$409.347.295 | US$29.059.270 | 161.611.772 AXS |
| 133 |  SuperVerse SUPER | US$0,6772 | 3,99% | -15,69% | US$400.701.394 | US$13.450.340 | 591.745.942 SUPER |
| 134 |  Livepeer LPT | US$9,74 | -18,12% | 78,52% | US$400.244.228 | US$1.888.453.737 | 41.072.497 LPT |
| 135 |  Ronin RON | US$0,6029 | 2,29% | -9,21% | US$394.426.824 | US$6.346.610 | 654.239.688 RON |
| 136 |  Conflux CFX | US$0,07658 | 2,43% | -11,84% | US$388.620.384 | US$18.083.178 | 5.074.871.317 CFX |
| 137 |  Maple Finance SYRUP | US$0,3438 | -3,06% | -19,59% | US$381.213.147 | US$80.379.204 | 1.108.980.318 SYRUP |
| 138 |  USDD USDD | US$1,00 | 0,05% | -0,05% | US$380.318.624 | US$9.428.242 | 380.162.810 USDD |
| 139 |  Chiliz CHZ | US$0,03899 | 1,93% | -10,26% | US$375.503.206 | US$34.063.388 | 9.631.131.405 CHZ |
| 140 |  ether.fi ETHFI | US$1,14 | 5,55% | -7,88% | US$372.445.353 | US$176.455.316 | 327.804.589 ETHFI |
| 141 |  Compound COMP | US$40,56 | 1,18% | -3,63% | US$368.418.814 | US$47.925.799 | 9.083.020 COMP |
| 142 |  Morpho MORPHO | US$1,32 | 3,33% | -12,58% | US$362.639.445 | US$12.158.978 | 274.534.838 MORPHO |
| 143 |  Mog Coin MOG | US$0,0000009200 | 2,31% | -21,48% | US$360.846.110 | US$20.180.399 | 390.567.526.433.217 MOG |
| 144 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01866 | -0,44% | -3,52% | US$359.453.485 | US$33.192.586 | 19.260.892.886 SUN |
| 145 |  Wormhole W | US$0,07827 | -2,88% | -19,41% | US$360.510.704 | US$48.621.610 | 4.606.035.932 W |
| 146 |  Movement MOVE | US$0,1397 | -0,96% | -23,91% | US$356.267.072 | US$37.534.275 | 2.550.000.000 MOVE |
| 147 |  Popcat (SOL) POPCAT | US$0,3644 | 4,16% | -24,73% | US$357.124.114 | US$67.951.422 | 979.973.185 POPCAT |
| 148 |  FTX Token FTT | US$1,08 | -4,14% | -9,72% | US$354.485.666 | US$17.558.745 | 328.895.104 FTT |
| 149 |  Amp AMP | US$0,004141 | 3,46% | -10,93% | US$348.791.212 | US$50.269.440 | 84.231.583.504 AMP |
| 150 |  Gnosis GNO | US$128,88 | 1,36% | -3,71% | US$340.023.675 | US$5.324.028 | 2.638.349 GNO |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.