Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wilder World WILD | US$0,2016 | -1,99% | -0,72% | US$80.381.653 | US$1.061.269 | 398.661.527 WILD |
| 402 |  Delysium AGI | US$0,05827 | -0,78% | -12,05% | US$79.213.310 | US$5.012.796 | 1.359.306.685 AGI |
| 403 |  Pundi AI PUNDIAI | US$10,85 | 12,76% | -14,25% | US$76.568.223 | US$8.440.681 | 7.057.612 PUNDIAI |
| 404 |  Solidus Ai Tech AITECH | US$0,05028 | 8,04% | -11,03% | US$78.006.877 | US$16.232.992 | 1.551.469.178 AITECH |
| 405 |  Marlin POND | US$0,009395 | -0,11% | -10,47% | US$76.963.496 | US$2.557.058 | 8.191.599.846 POND |
| 406 |  Frax USD FRXUSD | US$1,00 | 0,03% | -0,01% | US$76.682.216 | US$577.585 | 76.678.089 FRXUSD |
| 407 |  Omni Network OMNI | US$2,23 | 1,57% | -16,40% | US$76.697.879 | US$13.898.786 | 34.468.488 OMNI |
| 408 |  Orbs ORBS | US$0,01917 | 0,16% | -8,94% | US$76.482.292 | US$4.486.239 | 3.989.676.436 ORBS |
| 409 |  DOGS DOGS | US$0,0001484 | 3,30% | -20,89% | US$76.703.951 | US$17.559.209 | 516.750.000.000 DOGS |
| 410 |  Saga SAGA | US$0,2934 | 2,88% | -19,35% | US$75.578.579 | US$26.717.637 | 257.558.402 SAGA |
| 411 |  Dogelon Mars ELON | US$0,0000001400 | 3,39% | -6,29% | US$74.978.451 | US$4.924.165 | 549.652.770.159.583 ELON |
| 412 |  Ergo ERG | US$0,9285 | -6,59% | 17,11% | US$75.152.638 | US$178.122 | 80.941.857 ERG |
| 413 |  Moonbeam GLMR | US$0,07658 | 2,49% | -13,04% | US$75.103.163 | US$6.070.025 | 980.697.593 GLMR |
| 414 |  BLOCKv VEE | US$0,02047 | -1,07% | 18,87% | US$74.644.195 | US$71.760,73 | 3.646.271.241 VEE |
| 415 |  Illuvium ILV | US$12,78 | 3,22% | -5,94% | US$74.664.351 | US$20.023.097 | 5.842.628 ILV |
| 416 |  Neiro Ethereum NEIRO | US$0,07514 | -1,43% | -8,56% | US$75.140.154 | US$7.022.070 | 1.000.000.000 NEIRO |
| 417 |  iExec RLC RLC | US$1,03 | -0,43% | -10,89% | US$74.851.330 | US$9.952.437 | 72.382.548 RLC |
| 418 |  dKargo DKA | US$0,01580 | -0,98% | -8,11% | US$74.050.757 | US$1.313.547 | 4.686.666.667 DKA |
| 419 |  Ontology Gas ONG | US$0,1773 | 0,94% | -13,66% | US$73.655.368 | US$3.248.561 | 415.363.399 ONG |
| 420 |  Ponke PONKE | US$0,1322 | 4,90% | -19,92% | US$73.456.068 | US$10.387.980 | 555.544.226 PONKE |
| 421 |  Bancor BNT | US$0,6371 | 1,16% | -8,13% | US$73.387.482 | US$6.662.904 | 115.188.102 BNT |
| 422 |  Aleo ALEO | US$0,1821 | 0,85% | -6,91% | US$73.302.584 | US$4.571.689 | 402.490.944 ALEO |
| 423 |  Pax Dollar USDP | US$0,9996 | 0,03% | -0,02% | US$73.193.500 | US$732.412 | 73.223.449 USDP |
| 424 |  Global Commercial Business GCB | US$0,06077 | 0,25% | -0,35% | US$73.037.573 | US$4.923,73 | 1.201.844.746 GCB |
| 425 |  Taiko TAIKO | US$0,6231 | -16,16% | -13,32% | US$73.253.635 | US$50.075.855 | 117.565.165 TAIKO |
| 426 |  MiL.k MLK | US$0,1547 | -0,54% | -6,11% | US$71.798.557 | US$2.880.108 | 464.175.159 MLK |
| 427 |  Solana Name Service (previously Bonfida) FIDA | US$0,07273 | 8,99% | -17,56% | US$72.070.879 | US$16.720.613 | 990.911.589 FIDA |
| 428 |  Dent DENT | US$0,0007142 | 3,59% | -13,90% | US$71.417.118 | US$3.486.724 | 100.000.000.000 DENT |
| 429 |  Liquity LQTY | US$0,7547 | 7,27% | -17,57% | US$71.682.638 | US$15.935.298 | 94.987.782 LQTY |
| 430 |  Avail AVAIL | US$0,03330 | 0,55% | -10,47% | US$70.958.850 | US$3.526.320 | 2.131.129.030 AVAIL |
| 431 |  Shuffle SHFL | US$0,2401 | 3,61% | 11,58% | US$70.877.463 | US$864.443 | 295.254.117 SHFL |
| 432 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,02% | 0,04% | US$70.458.873 | US$297.867 | 70.433.629 USDTb |
| 433 |  Chromia CHR | US$0,08343 | 3,33% | -15,17% | US$70.320.399 | US$9.515.084 | 842.831.914 CHR |
| 434 |  Steem STEEM | US$0,1356 | 2,69% | -8,55% | US$69.769.373 | US$4.791.119 | 514.586.099 STEEM |
| 435 |  Humans.ai HEART | US$0,008934 | -1,73% | -21,46% | US$69.682.598 | US$430.496 | 7.800.000.000 HEART |
| 436 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06947 | 1,21% | -6,61% | US$69.460.578 | US$7.358.085 | 999.798.155 BITCOIN |
| 437 |  Ark ARK | US$0,3678 | 1,36% | -10,19% | US$69.525.515 | US$3.825.312 | 189.015.656 ARK |
| 438 |  Paycoin PCI | US$0,06594 | -1,44% | -8,32% | US$69.290.243 | US$362.409 | 1.050.772.044 PCI |
| 439 |  ArchLoot AL | US$0,09571 | -4,89% | -11,04% | US$68.452.834 | US$6.675.150 | 715.242.410 AL |
| 440 |  Just a chill guy CHILLGUY | US$0,06831 | 2,47% | -21,86% | US$68.306.399 | US$26.434.456 | 999.953.296 CHILLGUY |
| 441 |  Apu Apustaja APU | US$0,0001983 | 9,42% | -14,91% | US$67.010.988 | US$2.126.358 | 337.892.157.627 APU |
| 442 |  Degen DEGEN | US$0,004703 | 10,70% | -13,57% | US$66.681.159 | US$23.244.350 | 14.179.608.879 DEGEN |
| 443 |  Balancer BAL | US$1,05 | 0,66% | -9,82% | US$66.888.690 | US$8.800.053 | 63.571.560 BAL |
| 444 |  Numeraire NMR | US$8,31 | -11,42% | -3,45% | US$66.980.549 | US$40.057.915 | 8.060.392 NMR |
| 445 |  MediBloc MED | US$0,006621 | 0,77% | -9,85% | US$66.742.083 | US$314.805 | 10.080.089.735 MED |
| 446 |  Rekt (rektcoin.com) REKT | US$0,0000002600 | -0,65% | -5,67% | US$66.597.176 | US$1.608.868 | 255.779.582.700.005 REKT |
| 447 |  AI Analysis Token AIAT | US$0,4516 | 0,22% | -2,91% | US$66.108.986 | US$598.690 | 146.389.462 AIAT |
| 448 |  B3 (Base) B3 | US$0,003103 | -0,55% | -34,89% | US$66.061.055 | US$13.496.193 | 21.292.670.212 B3 |
| 449 |  MindWaveDAO NILA | US$0,08327 | -1,37% | -1,64% | US$66.009.853 | US$2.443.836 | 792.766.177 NILA |
| 450 |  Ski Mask Dog SKI | US$0,06664 | 12,52% | -5,71% | US$65.929.655 | US$6.115.416 | 989.397.047 SKI |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.