Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Goatseus Maximus GOAT | US$0,1237 | 6,11% | -19,20% | US$123.672.729 | US$50.387.913 | 999.992.900 GOAT |
| 302 |  Arkham ARKM | US$0,5465 | -1,19% | -17,49% | US$123.010.810 | US$69.383.443 | 225.100.000 ARKM |
| 303 |  Gravity (by Galxe) G | US$0,01302 | 0,16% | -13,07% | US$122.947.050 | US$7.308.289 | 9.440.840.000 G |
| 304 |  Nano XNO | US$0,9174 | 2,91% | -3,51% | US$122.244.924 | US$4.265.052 | 133.248.297 XNO |
| 305 |  Terra LUNA | US$0,1710 | 3,66% | -9,67% | US$121.421.595 | US$23.980.803 | 709.984.439 LUNA |
| 306 |  Magic Eden ME | US$0,8056 | -1,88% | -17,12% | US$120.862.579 | US$21.693.997 | 150.035.416 ME |
| 307 |  GOHOME GOHOME | US$238,73 | 1,93% | 4,90% | US$119.340.494 | US$11.958.041 | 499.895 GOHOME |
| 308 |  Ontology ONT | US$0,1302 | 1,72% | -11,96% | US$118.947.168 | US$9.574.067 | 913.697.857 ONT |
| 309 |  Launch Coin on Believe LAUNCHCOIN | US$0,1186 | 2,71% | -37,22% | US$118.549.598 | US$35.152.284 | 999.874.290 LAUNCHCOIN |
| 310 |  Loopring LRC | US$0,08645 | 1,52% | -16,04% | US$118.157.212 | US$13.430.247 | 1.366.843.877 LRC |
| 311 |  Big Time BIGTIME | US$0,06142 | 1,98% | -16,25% | US$116.898.033 | US$25.397.857 | 1.903.118.843 BIGTIME |
| 312 |  Request REQ | US$0,1385 | -2,86% | -7,88% | US$116.906.480 | US$3.118.120 | 844.292.691 REQ |
| 313 |  World Mobile Token WMTX | US$0,1659 | -1,67% | -3,12% | US$116.583.838 | US$5.159.297 | 702.774.077 WMTX |
| 314 |  Hive HIVE | US$0,2326 | 1,28% | -9,56% | US$116.486.925 | US$5.082.705 | 500.749.243 HIVE |
| 315 |  Venom VENOM | US$0,1171 | -3,42% | 14,75% | US$115.789.527 | US$806.982 | 988.919.270 VENOM |
| 316 |  PAAL AI PAAL | US$0,1183 | 4,75% | -17,39% | US$115.091.892 | US$8.124.025 | 973.007.794 PAAL |
| 317 |  Centrifuge CFG | US$0,1991 | 7,34% | -10,31% | US$108.886.509 | US$2.925.263 | 546.848.586 CFG |
| 318 |  Cookie DAO COOKIE | US$0,2227 | 1,51% | -25,85% | US$114.755.308 | US$60.368.802 | 515.264.186 COOKIE |
| 319 |  Lift Dollar USDL | US$0,9999 | 0,00% | 0,03% | US$112.698.756 | US$86.826,83 | 112.705.801 USDL |
| 320 |  Solar SXP | US$0,1738 | 1,74% | -10,68% | US$112.079.193 | US$6.157.902 | 644.831.098 SXP |
| 321 |  Keep Network KEEP | US$0,07150 | -18,83% | -46,31% | US$69.201.046 | US$11.397,98 | 967.787.054 KEEP |
| 322 |  AWE AWE | US$0,05839 | 3,30% | -12,17% | US$113.426.292 | US$14.976.173 | 1.942.419.283 AWE |
| 323 |  Metis METIS | US$17,61 | 3,51% | -9,37% | US$112.324.153 | US$10.293.525 | 6.377.034 METIS |
| 324 |  Alchemist AI ALCH | US$0,1321 | 4,70% | -7,43% | US$112.267.313 | US$25.420.149 | 850.000.000 ALCH |
| 325 |  Hivemapper HONEY | US$0,02541 | 1,80% | -7,74% | US$111.257.726 | US$861.231 | 4.377.905.583 HONEY |
| 326 |  siren SIREN | US$0,1518 | 5,43% | 6,88% | US$111.054.251 | US$21.855.848 | 731.741.281 SIREN |
| 327 |  Constellation DAG | US$0,03819 | -9,33% | -22,70% | US$109.735.292 | US$3.045.069 | 2.873.448.318 DAG |
| 328 |  Metaplex MPLX | US$0,1457 | -2,07% | -14,89% | US$110.123.101 | US$4.072.172 | 755.813.146 MPLX |
| 329 |  Tellor TRB | US$41,51 | -17,12% | 36,86% | US$110.813.967 | US$240.193.051 | 2.669.509 TRB |
| 330 |  WalletConnect Token WCT | US$0,6064 | -43,20% | -6,20% | US$112.917.663 | US$1.839.427.546 | 186.200.000 WCT |
| 331 |  Staika STIK | US$0,9031 | 1,09% | -3,14% | US$108.606.321 | US$251.091 | 120.265.293 STIK |
| 332 |  Storj STORJ | US$0,2619 | -0,15% | -10,75% | US$108.421.814 | US$10.219.302 | 413.973.379 STORJ |
| 333 |  Phala Network PHA | US$0,1367 | 1,46% | 2,14% | US$108.953.975 | US$74.357.587 | 797.088.495 PHA |
| 334 |  Kamino Finance KMNO | US$0,05442 | 0,33% | -21,15% | US$107.938.607 | US$22.018.178 | 1.983.561.665 KMNO |
| 335 |  Verge XVG | US$0,006439 | 6,98% | -8,44% | US$106.386.797 | US$16.229.456 | 16.521.951.236 XVG |
| 336 |  ssv.network SSV | US$8,55 | 0,60% | -0,63% | US$106.748.153 | US$33.744.358 | 12.478.969 SSV |
| 337 |  Echelon Prime PRIME | US$2,97 | 7,95% | -11,89% | US$106.359.065 | US$5.445.134 | 35.773.841 PRIME |
| 338 |  Initia INIT | US$0,7118 | 1,17% | -28,16% | US$105.886.466 | US$108.867.494 | 148.750.000 INIT |
| 339 |  TARS AI TAI | US$0,1176 | 9,77% | 5,06% | US$104.885.222 | US$17.530.543 | 892.189.754 TAI |
| 340 |  Propy PRO | US$1,05 | 0,77% | 5,40% | US$104.523.729 | US$5.367.851 | 100.000.000 PRO |
| 341 |  Band Protocol BAND | US$0,6448 | 2,63% | -11,84% | US$104.219.674 | US$9.654.619 | 161.634.377 BAND |
| 342 |  Xai XAI | US$0,07063 | 5,62% | -9,67% | US$103.767.232 | US$20.432.851 | 1.469.258.775 XAI |
| 343 |  Non-Playable Coin NPC | US$0,01391 | 0,78% | -16,78% | US$103.241.295 | US$2.938.293 | 7.422.517.811 NPC |
| 344 |  XPR Network XPR | US$0,003725 | 1,12% | 5,53% | US$102.991.875 | US$4.271.828 | 27.646.251.527 XPR |
| 345 |  Cetus Protocol CETUS | US$0,1402 | 4,19% | -11,78% | US$101.691.542 | US$29.152.752 | 725.221.636 CETUS |
| 346 |  ConstitutionDAO PEOPLE | US$0,02011 | 4,95% | -15,84% | US$101.783.966 | US$48.629.239 | 5.060.137.335 PEOPLE |
| 347 |  Rocket Pool RPL | US$4,76 | -1,72% | -1,96% | US$101.839.422 | US$20.419.866 | 21.384.675 RPL |
| 348 |  KUB Coin KUB | US$1,47 | -1,89% | -14,01% | US$101.123.808 | US$634.631 | 68.974.776 KUB |
| 349 |  RedStone RED | US$0,3597 | 0,89% | -14,13% | US$100.716.851 | US$8.441.225 | 280.000.000 RED |
| 350 |  Sologenic SOLO | US$0,2532 | 4,25% | 1,04% | US$100.991.894 | US$2.809.650 | 398.796.764 SOLO |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.