Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gods Unchained GODS | US$0,1479 | -14,21% | -21,24% | US$54.866.754 | US$14.615.008 | 371.076.391 GODS |
| 502 |  ECOMI OMI | US$0,0001979 | -4,51% | -19,82% | US$54.410.382 | US$3.762.115 | 275.000.712.308 OMI |
| 503 |  Open Campus EDU | US$0,1326 | 5,60% | -12,79% | US$54.457.074 | US$5.115.639 | 410.715.985 EDU |
| 504 |  Gearbox Protocol GEAR | US$0,005459 | -0,43% | 17,76% | US$54.592.323 | US$5.531.044 | 10.000.000.000 GEAR |
| 505 |  Orchid OXT | US$0,05508 | -3,42% | -10,84% | US$54.102.513 | US$8.734.891 | 982.294.557 OXT |
| 506 |  SmarDex SDEX | US$0,005877 | -1,31% | 5,19% | US$53.884.324 | US$274.692 | 9.168.020.383 SDEX |
| 507 |  ISLM ISLM | US$0,02901 | -0,86% | -7,64% | US$53.690.834 | US$449.427 | 1.851.064.720 ISLM |
| 508 |  Zircuit ZRC | US$0,03591 | -0,40% | -11,52% | US$53.567.265 | US$11.128.819 | 1.491.598.748 ZRC |
| 509 |  Morphware XMW | US$0,06508 | -2,22% | -2,31% | US$53.605.908 | US$1.022.509 | 823.702.984 XMW |
| 510 |  Access Protocol ACS | US$0,001289 | 0,07% | -7,70% | US$53.133.299 | US$1.753.263 | 41.210.995.109 ACS |
| 511 |  Cyber CYBER | US$1,20 | -1,04% | -13,60% | US$52.964.671 | US$13.040.921 | 43.976.450 CYBER |
| 512 |  Tensor TNSR | US$0,1326 | 11,57% | -13,39% | US$52.922.989 | US$37.998.066 | 399.188.602 TNSR |
| 513 |  Simon's Cat CAT | US$0,000007230 | 4,91% | -18,15% | US$52.746.710 | US$11.169.561 | 7.296.248.160.752 CAT |
| 514 |  X Empire X | US$0,00007638 | 4,47% | -10,85% | US$52.701.597 | US$44.648.998 | 690.000.000.000 X |
| 515 |  0x0.ai 0x0 | US$0,06049 | -5,03% | -28,19% | US$52.538.729 | US$366.090 | 868.563.455 0x0 |
| 516 |  Particle Network PARTI | US$0,2264 | 5,65% | -14,00% | US$52.760.387 | US$45.459.308 | 233.000.000 PARTI |
| 517 |  Roam ROAM | US$0,1776 | 4,48% | -3,11% | US$52.466.446 | US$20.112.735 | 295.363.400 ROAM |
| 518 |  ANDY (ETH) ANDY | US$0,00005235 | -4,59% | -27,78% | US$52.351.078 | US$1.593.636 | 1.000.000.000.000 ANDY |
| 519 |  Scroll SCR | US$0,2755 | 0,06% | -18,61% | US$52.338.314 | US$13.778.949 | 190.000.000 SCR |
| 520 |  BENQI QI | US$0,007618 | 1,99% | -7,28% | US$51.958.722 | US$1.949.874 | 6.820.480.600 QI |
| 521 |  Aurora AURORA | US$0,08405 | 1,98% | -7,92% | US$51.023.734 | US$595.798 | 607.091.054 AURORA |
| 522 |  WINkLink WIN | US$0,00005106 | -1,86% | -12,86% | US$50.734.037 | US$24.862.383 | 993.701.859.243 WIN |
| 523 |  MyShell SHELL | US$0,1774 | 2,86% | -18,72% | US$50.470.136 | US$17.004.345 | 284.500.000 SHELL |
| 524 |  Central African Republic Meme CAR | US$0,05047 | -2,80% | 100,43% | US$50.467.336 | US$8.706.874 | 999.967.202 CAR |
| 525 |  Autonolas OLAS | US$0,2818 | -1,77% | -3,91% | US$50.017.830 | US$278.186 | 177.507.722 OLAS |
| 526 |  SpaceN SN | US$1,26 | 0,58% | -2,92% | US$50.250.001 | US$108.504 | 40.010.000 SN |
| 527 |  Rootstock Infrastructure Framework RIF | US$0,05017 | 0,33% | -6,25% | US$50.171.196 | US$1.697.539 | 1.000.000.000 RIF |
| 528 |  AO AO | US$14,04 | 2,74% | 15,16% | US$49.378.778 | US$5.017.735 | 3.515.928 AO |
| 529 |  Coin98 C98 | US$0,05125 | 0,83% | -13,13% | US$49.559.492 | US$11.591.378 | 966.944.170 C98 |
| 530 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,00% | US$49.420.501 | US$67.663.365 | 49.419.839 GUSD |
| 531 |  DIA DIA | US$0,4126 | 2,19% | -10,05% | US$49.383.908 | US$3.494.444 | 119.676.104 DIA |
| 532 |  Act I : The AI Prophecy ACT | US$0,05216 | 11,77% | -14,80% | US$49.464.313 | US$40.596.845 | 948.244.967 ACT |
| 533 |  QuarkChain QKC | US$0,006885 | 0,59% | -7,39% | US$49.064.062 | US$3.022.071 | 7.126.495.415 QKC |
| 534 |  Tornado Cash TORN | US$9,31 | 3,29% | 6,59% | US$48.966.695 | US$142.649 | 5.258.164 TORN |
| 535 |  Energy Web Token EWT | US$1,61 | 0,50% | -3,59% | US$48.457.422 | US$576.463 | 30.062.138 EWT |
| 536 |  Keyboard Cat KEYCAT | US$0,004807 | 13,05% | -11,60% | US$48.069.230 | US$6.924.206 | 10.000.000.000 KEYCAT |
| 537 |  Stronghold SHx SHX | US$0,008268 | 1,26% | -6,24% | US$47.902.816 | US$394.787 | 5.793.905.044 SHX |
| 538 |  Coq Inu COQ | US$0,0000006900 | 1,95% | -18,03% | US$47.789.424 | US$4.339.531 | 69.420.000.000.000 COQ |
| 539 |  Sleepless AI AI | US$0,1445 | 4,68% | -18,77% | US$47.734.568 | US$14.333.437 | 330.333.332 AI |
| 540 |  BIM BIM | US$1,58 | 0,60% | 0,37% | US$47.492.496 | US$102.066 | 30.000.000 BIM |
| 541 |  DeFi Pulse Index DPI | US$85,04 | -0,28% | -5,77% | US$47.535.546 | US$21.964,71 | 558.983 DPI |
| 542 |  Coreum COREUM | US$0,1234 | -0,56% | -2,80% | US$47.499.322 | US$195.434 | 384.792.048 COREUM |
| 543 |  BugsCoin BGSC | US$0,007795 | -4,35% | -6,94% | US$47.354.628 | US$4.935.668 | 6.075.000.000 BGSC |
| 544 |  Eurite EURI | US$1,13 | -0,06% | -0,19% | US$47.165.674 | US$5.696.903 | 41.621.606 EURI |
| 545 |  Velodrome Finance VELO | US$0,05156 | -0,51% | -13,00% | US$47.190.257 | US$6.276.971 | 915.202.511 VELO |
| 546 |  Symbol XYM | US$0,007635 | 2,94% | -15,57% | US$46.985.644 | US$821.632 | 6.154.253.587 XYM |
| 547 |  Seedify.fund SFUND | US$0,6860 | 6,18% | -4,08% | US$47.142.041 | US$1.733.372 | 68.722.862 SFUND |
| 548 |  MetFi METFI | US$0,2233 | 0,02% | 1,75% | US$47.313.040 | US$595.826 | 211.846.205 METFI |
| 549 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | -0,48% | US$46.855.934 | - | 41.406.375 EURCV |
| 550 |  TrueFi TRU | US$0,03608 | 3,63% | -14,64% | US$46.702.452 | US$9.276.226 | 1.294.461.864 TRU |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.