Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FirmaChain FCT | US$0,02873 | 0,06% | -8,25% | US$28.831.565 | US$369.891 | 1.003.654.691 FCT |
| 702 |  dYdX (ethDYDX) ETHDYDX | US$0,5496 | 3,17% | -13,10% | US$28.784.085 | US$18.469.582 | 52.377.041 ETHDYDX |
| 703 |  SaucerSwap SAUCE | US$0,03513 | 0,56% | -11,01% | US$28.665.578 | US$321.414 | 815.888.382 SAUCE |
| 704 |  StormX STMX | US$0,002325 | -1,21% | -49,99% | US$28.722.208 | US$19.993.214 | 12.351.392.457 STMX |
| 705 |  Guild of Guardians GOG | US$0,03866 | -2,92% | -21,44% | US$28.594.307 | US$8.923.656 | 739.717.339 GOG |
| 706 |  Undeads Games UDS | US$0,6096 | 46,02% | -23,75% | US$27.917.369 | US$2.328.013 | 45.798.006 UDS |
| 707 |  Electroneum ETN | US$0,001575 | -1,18% | -5,14% | US$28.326.182 | US$3.641.697 | 17.979.817.605 ETN |
| 708 |  Moss Coin MOC | US$0,06525 | 2,27% | -7,55% | US$28.156.003 | US$738.980 | 431.489.688 MOC |
| 709 |  IXS IXS | US$0,1566 | 6,54% | -14,55% | US$28.190.688 | US$118.760 | 180.000.000 IXS |
| 710 |  Purple Pepe $PURPE | US$0,00006656 | 4,70% | -12,95% | US$27.771.160 | US$963.440 | 417.213.801.892 $PURPE |
| 711 |  Alpha Quark Token AQT | US$1,05 | -0,48% | -9,71% | US$28.156.479 | US$1.808.066 | 26.806.201 AQT |
| 712 |  KoKoK The Roach KOKOK | US$0,1392 | 1,27% | 49,03% | US$27.839.267 | US$328.409 | 199.997.887 KOKOK |
| 713 |  Neon EVM NEON | US$0,1163 | -4,90% | -16,42% | US$27.857.066 | US$2.479.797 | 239.465.527 NEON |
| 714 |  Oho OHO | US$0,001150 | 0,49% | -3,09% | US$27.749.645 | US$195.052 | 24.123.896.382 OHO |
| 715 |  district0x DNT | US$0,02781 | -1,34% | -6,81% | US$27.813.553 | US$76.598,51 | 1.000.000.000 DNT |
| 716 |  Wojak WOJAK | US$0,0003980 | -4,80% | -19,77% | US$27.625.357 | US$1.591.614 | 69.404.726.737 WOJAK |
| 717 |  Electronic USD eUSD | US$0,9988 | 0,00% | -0,08% | US$27.461.551 | US$332.969 | 27.494.711 eUSD |
| 718 |  Groestlcoin GRS | US$0,3140 | -0,96% | -9,74% | US$27.527.881 | US$311.757 | 87.673.659 GRS |
| 719 |  TokenPocket TPT | US$0,007917 | 2,55% | 10,99% | US$27.445.539 | US$194.279 | 3.466.457.400 TPT |
| 720 |  Bubblemaps BMT | US$0,08353 | 2,30% | -6,85% | US$27.348.669 | US$19.001.292 | 327.422.250 BMT |
| 721 |  Orbiter Finance OBT | US$0,008845 | -6,71% | -30,74% | US$27.418.420 | US$14.624.197 | 3.100.000.000 OBT |
| 722 |  Alien Worlds TLM | US$0,004684 | 2,55% | -18,26% | US$27.259.722 | US$10.204.545 | 5.819.796.360 TLM |
| 723 |  Epic Chain EPIC | US$1,20 | 6,90% | -10,01% | US$27.093.248 | US$21.274.201 | 22.556.103 EPIC |
| 724 |  Hooked Protocol HOOK | US$0,1156 | 1,73% | -16,37% | US$27.145.476 | US$4.111.003 | 234.748.731 HOOK |
| 725 |  tokenbot CLANKER | US$27,24 | -0,58% | -10,43% | US$27.240.530 | US$5.223.690 | 1.000.000 CLANKER |
| 726 |  Telos TLOS | US$0,06083 | 0,23% | 4,07% | US$27.102.214 | US$3.163.184 | 445.505.771 TLOS |
| 727 |  Bertram The Pomeranian BERT | US$0,02809 | 4,24% | -19,60% | US$27.157.495 | US$2.348.751 | 966.749.338 BERT |
| 728 |  MNEE MNEE | US$1,00 | 0,01% | -0,02% | US$27.044.006 | US$83.032,37 | 27.025.129 MNEE |
| 729 |  Stader SD | US$0,5062 | -2,90% | -8,15% | US$26.970.256 | US$3.021.126 | 53.284.459 SD |
| 730 |  Agoras: Tau Net AGRS | US$0,8912 | 7,77% | -20,54% | US$26.613.300 | US$157.928 | 29.861.811 AGRS |
| 731 |  BOBO BOBO | US$0,0000004000 | 0,06% | -12,59% | US$26.762.841 | US$1.539.876 | 66.134.444.313.649 BOBO |
| 732 |  ChangeNOW Token NOW | US$0,3150 | -0,12% | -3,61% | US$26.711.987 | US$283,64 | 84.803.670 NOW |
| 733 |  Metacade MCADE | US$0,01651 | -4,60% | -22,18% | US$26.697.105 | US$1.198.575 | 1.617.132.095 MCADE |
| 734 |  RAMP RAMP | US$0,05568 | 23,28% | -0,11% | US$26.605.571 | US$236,94 | 477.838.740 RAMP |
| 735 |  Lorenzo Protocol BANK | US$0,06248 | 3,84% | -9,89% | US$26.569.531 | US$60.194.902 | 425.250.000 BANK |
| 736 |  Jelly-My-Jelly JELLYJELLY | US$0,02689 | 10,26% | -14,38% | US$26.886.063 | US$10.165.983 | 999.999.099 JELLYJELLY |
| 737 |  Open Loot OL | US$0,05472 | 3,12% | -11,87% | US$26.711.086 | US$10.046.250 | 488.145.803 OL |
| 738 |  Wirex Token WXT | US$0,002650 | 1,15% | -0,20% | US$26.504.795 | US$1.222.543 | 10.000.000.000 WXT |
| 739 |  Sperax SPA | US$0,01558 | -1,61% | -11,35% | US$26.358.669 | US$3.601.981 | 1.691.682.261 SPA |
| 740 |  Haedal Protocol HAEDAL | US$0,1299 | 4,94% | -16,66% | US$26.457.733 | US$27.891.993 | 203.750.000 HAEDAL |
| 741 |  Green Satoshi Token (SOL) GST | US$0,007838 | -0,80% | -12,79% | US$26.350.850 | US$594.079 | 3.362.132.332 GST |
| 742 |  MAP Protocol MAPO | US$0,004489 | -1,70% | -8,14% | US$26.308.935 | US$1.392.047 | 5.861.313.134 MAPO |
| 743 |  NATIX Network NATIX | US$0,001625 | -3,62% | 28,51% | US$26.208.038 | US$1.111.306 | 16.132.952.900 NATIX |
| 744 |  DAO Maker DAO | US$0,1326 | -3,77% | -17,47% | US$26.149.020 | US$2.522.946 | 197.241.902 DAO |
| 745 |  MOBOX MBOX | US$0,05234 | 3,19% | -13,45% | US$26.188.033 | US$7.007.166 | 500.322.467 MBOX |
| 746 |  PlatON LAT | US$0,003965 | -2,92% | -7,74% | US$26.137.614 | US$4.362.050 | 6.591.567.384 LAT |
| 747 |  Unizen ZCX | US$0,04131 | 3,79% | -6,15% | US$25.973.204 | US$1.143.648 | 628.706.003 ZCX |
| 748 |  Pups (Bitcoin) PUPS | US$0,02728 | -0,15% | -20,22% | US$26.420.977 | US$198.956 | 968.445.660 PUPS |
| 749 |  pSTAKE Finance PSTAKE | US$0,05713 | -0,29% | 22,20% | US$25.116.363 | US$17.210.518 | 439.651.042 PSTAKE |
| 750 |  Solend SLND | US$0,2604 | 2,64% | -19,94% | US$25.955.690 | US$71.896,49 | 99.666.417 SLND |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.