Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hippo Protocol HP | US$0,04457 | -0,55% | -9,70% | US$47.127.350 | US$463.444 | 1.057.488.205 HP |
| 552 |  Shentu CTK | US$0,3180 | -0,21% | -9,50% | US$46.603.751 | US$2.985.796 | 146.557.964 CTK |
| 553 |  SOON SOON | US$0,2484 | -15,18% | -38,02% | US$46.419.785 | US$84.661.055 | 186.900.000 SOON |
| 554 |  Realio Network RIO | US$0,2676 | 0,87% | -16,88% | US$46.472.344 | US$3.429.919 | 173.643.176 RIO |
| 555 |  Cobak Token CBK | US$0,4889 | 0,03% | -9,52% | US$46.107.834 | US$3.571.131 | 94.314.905 CBK |
| 556 |  doginme DOGINME | US$0,0006784 | 7,12% | -10,40% | US$45.873.580 | US$9.716.945 | 67.619.324.248 DOGINME |
| 557 |  SuperRare RARE | US$0,05515 | 1,71% | -9,80% | US$46.043.364 | US$12.708.468 | 834.874.039 RARE |
| 558 |  Devve DEVVE | US$0,5009 | 8,32% | -6,96% | US$45.469.037 | US$444.703 | 90.776.612 DEVVE |
| 559 |  Tokamak Network TOKAMAK | US$1,04 | -1,74% | -9,58% | US$45.499.190 | US$509.006 | 43.841.454 TOKAMAK |
| 560 |  ViciCoin VCNT | US$19,86 | -0,22% | -1,48% | US$45.275.958 | US$239.978 | 2.279.555 VCNT |
| 561 |  APX APX | US$0,07564 | 2,60% | -4,86% | US$45.092.882 | US$1.092.504 | 596.127.701 APX |
| 562 |  SKYAI SKYAI | US$0,04490 | -3,72% | -24,20% | US$44.901.505 | US$43.376.469 | 1.000.000.000 SKYAI |
| 563 |  Vulcan Forged (PYR) PYR | US$1,04 | 2,63% | -9,17% | US$44.890.704 | US$7.679.223 | 43.093.578 PYR |
| 564 |  CoinEx Token CET | US$0,06290 | 3,03% | -5,68% | US$44.573.877 | US$90.339,16 | 708.633.582 CET |
| 565 |  Metacraft MCT | US$0,8456 | 2,48% | 0,09% | US$44.532.261 | - | 52.661.120 MCT |
| 566 |  Kujira KUJI | US$0,3625 | -14,48% | -31,54% | US$44.353.521 | US$43.221,98 | 122.349.807 KUJI |
| 567 |  Bifrost BFC | US$0,03178 | 4,28% | 2,70% | US$44.063.125 | US$1.764.004 | 1.386.638.564 BFC |
| 568 |  dForce DF | US$0,04337 | 31,69% | -12,96% | US$43.367.524 | US$17.762.319 | 999.926.147 DF |
| 569 |  Zeus (truezeuscoin.com) ZEUS | US$0,0000001000 | 12,16% | 308,18% | US$43.198.391 | US$4.267.090 | 420.690.000.000.000 ZEUS |
| 570 |  HashKey Platform Token HSK | US$0,3314 | -6,28% | -8,26% | US$43.908.957 | US$1.907.855 | 132.500.000 HSK |
| 571 |  ZEON ZEON | US$0,001439 | -0,63% | -1,50% | US$43.917.754 | US$6.675,47 | 30.529.000.000 ZEON |
| 572 |  RIZE RIZE | US$0,04654 | -8,01% | -29,50% | US$43.541.145 | US$175.843 | 935.552.550 RIZE |
| 573 |  Bitcoin Wizards WZRD | US$2,07 | 0,07% | 0,02% | US$43.453.490 | US$142.961 | 21.000.000 WZRD |
| 574 |  AVA AVA | US$0,04341 | 3,98% | -16,52% | US$43.406.167 | US$4.242.627 | 999.994.070 AVA |
| 575 |  ANyONe Protocol ANYONE | US$0,4443 | 1,03% | -18,91% | US$43.320.918 | US$383.849 | 97.499.966 ANYONE |
| 576 |  Alephium ALPH | US$0,3851 | -4,91% | -19,05% | US$42.597.633 | US$557.006 | 110.620.759 ALPH |
| 577 |  StraitsX USD XUSD | US$1,00 | 0,03% | 0,01% | US$42.514.045 | US$992.164 | 42.504.401 XUSD |
| 578 |  EscoinToken ELG | US$0,2701 | -0,52% | 1,82% | US$42.447.306 | US$228.706 | 157.137.249 ELG |
| 579 |  Treasure MAGIC | US$0,1313 | 1,75% | -18,76% | US$42.345.332 | US$12.502.150 | 322.415.090 MAGIC |
| 580 |  MovieBloc MBL | US$0,002288 | 2,34% | -4,22% | US$42.317.432 | US$8.955.561 | 18.491.887.214 MBL |
| 581 |  Concordium CCD | US$0,003612 | -0,94% | -9,35% | US$41.672.099 | US$337.341 | 11.537.623.326 CCD |
| 582 |  LOFI LOFI | US$0,04134 | -0,19% | -24,98% | US$41.344.861 | US$4.059.870 | 1.000.000.000 LOFI |
| 583 |  Liquity USD LUSD | US$1,0000 | 1,03% | 0,06% | US$41.317.538 | US$42.175,32 | 41.318.766 LUSD |
| 584 |  Oraichain ORAI | US$2,99 | 1,56% | -10,23% | US$41.346.780 | US$861.464 | 13.823.700 ORAI |
| 585 |  Gifto GFT | US$0,01798 | 22,51% | -16,74% | US$40.242.031 | US$31.686,75 | 2.238.551.373 GFT |
| 586 |  PepeCoin PEPECOIN | US$0,3807 | 2,62% | 1,20% | US$40.759.429 | US$1.299.006 | 107.057.219 PEPECOIN |
| 587 |  Tether EURt EURt | US$1,12 | -0,21% | -0,55% | US$40.650.744 | US$462.205 | 36.387.340 EURt |
| 588 |  Origin Protocol OGN | US$0,05750 | -15,77% | -10,27% | US$40.303.439 | US$25.677.158 | 700.905.643 OGN |
| 589 |  Locus Chain LOCUS | US$0,01933 | -1,54% | -6,01% | US$40.217.281 | US$139.194 | 2.081.062.787 LOCUS |
| 590 |  Ice Open Network ICE | US$0,006072 | 14,04% | -9,42% | US$40.169.234 | US$7.679.793 | 6.615.204.261 ICE |
| 591 |  AI Rig Complex ARC | US$0,04029 | -0,76% | -31,28% | US$40.290.830 | US$1.708.966 | 999.998.319 ARC |
| 592 |  MyNeighborAlice ALICE | US$0,4010 | 2,21% | -15,15% | US$40.095.386 | US$13.994.899 | 100.000.000 ALICE |
| 593 |  Test TST | US$0,04192 | 13,25% | -28,61% | US$39.705.575 | US$97.383.468 | 947.184.107 TST |
| 594 |  Parcl PRCL | US$0,09704 | 7,17% | -7,30% | US$40.006.282 | US$10.107.993 | 412.284.457 PRCL |
| 595 |  Quantum Resistant Ledger QRL | US$0,5750 | 10,44% | 49,89% | US$39.062.323 | US$67.611,06 | 67.937.170 QRL |
| 596 |  ResearchCoin RSC | US$0,4161 | -1,24% | -24,53% | US$39.619.581 | US$510.806 | 95.213.466 RSC |
| 597 |  Highstreet HIGH | US$0,5418 | 0,43% | -13,38% | US$39.705.287 | US$7.877.197 | 73.286.294 HIGH |
| 598 |  Lista DAO LISTA | US$0,2087 | 2,17% | -22,02% | US$39.460.043 | US$11.169.707 | 189.114.869 LISTA |
| 599 |  Forta FORT | US$0,06816 | 1,63% | 0,86% | US$39.392.169 | US$1.127.105 | 577.929.223 FORT |
| 600 |  Mubarak MUBARAK | US$0,03948 | 6,92% | -26,13% | US$39.477.967 | US$44.775.168 | 1.000.000.000 MUBARAK |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.