Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Automata Network ATA | US$0,04399 | 5,53% | -12,86% | US$25.859.401 | US$4.753.194 | 587.792.028 ATA |
| 752 |  deBridge DBR | US$0,01403 | 0,57% | -12,09% | US$25.672.966 | US$11.918.961 | 1.829.293.597 DBR |
| 753 |  THENA THE | US$0,2530 | 2,73% | -17,78% | US$25.574.870 | US$10.769.815 | 101.091.185 THE |
| 754 |  Portal PORTAL | US$0,04782 | -0,43% | -21,88% | US$25.524.637 | US$12.608.014 | 533.812.929 PORTAL |
| 755 |  CZ's Dog BROCCOLI | US$0,02588 | 5,70% | -16,76% | US$25.204.206 | US$34.762.767 | 973.907.899 BROCCOLI |
| 756 |  ORIGYN OGY | US$0,003195 | -2,05% | -2,59% | US$25.009.241 | US$166.398 | 7.828.640.875 OGY |
| 757 |  AhaToken AHT | US$0,003775 | -0,95% | -8,80% | US$24.674.408 | US$494.615 | 6.535.924.250 AHT |
| 758 |  SWEAT SWEAT | US$0,003496 | 1,57% | -17,52% | US$24.884.176 | US$3.496.008 | 7.118.748.257 SWEAT |
| 759 |  StrikeX STRX | US$0,02479 | 0,89% | -8,82% | US$24.786.905 | US$15.006,98 | 1.000.000.000 STRX |
| 760 |  Burnedfi BURN | US$1,89 | -1,18% | 20,58% | US$24.731.792 | US$214.009 | 13.086.427 BURN |
| 761 |  Isiklar Coin ISIKC | US$0,2477 | -0,42% | 0,39% | US$24.770.479 | US$1.472.937 | 100.000.000 ISIKC |
| 762 |  FLock.io FLOCK | US$0,1309 | 9,92% | 21,44% | US$24.261.608 | US$28.728.731 | 185.324.952 FLOCK |
| 763 |  Toko Token TKO | US$0,1463 | 1,75% | -12,69% | US$24.672.190 | US$1.296.644 | 168.667.248 TKO |
| 764 |  Kendu KENDU | US$0,00002628 | 2,21% | -3,02% | US$24.925.392 | US$134.552 | 948.428.147.258 KENDU |
| 765 |  Santos FC Fan Token SANTOS | US$2,31 | 0,95% | -6,09% | US$24.631.079 | US$5.851.837 | 10.646.061 SANTOS |
| 766 |  Aegis YUSD YUSD | US$0,9996 | -0,04% | -0,09% | US$24.505.096 | US$348.392 | 24.514.421 YUSD |
| 767 |  Alkimi ADS | US$0,1028 | -0,03% | -14,02% | US$24.369.355 | US$230.965 | 236.991.084 ADS |
| 768 |  Pepecoin PEP | US$0,0002488 | 10,50% | 30,01% | US$24.334.423 | US$68.620,05 | 97.815.546.875 PEP |
| 769 |  Camino Network CAM | US$0,07464 | 0,10% | 3,39% | US$24.290.021 | US$156.959 | 325.415.728 CAM |
| 770 |  KernelDAO KERNEL | US$0,1481 | -0,83% | -15,16% | US$24.447.432 | US$27.070.679 | 165.065.181 KERNEL |
| 771 |  sudeng HIPPO | US$0,002410 | 2,32% | -15,70% | US$24.100.246 | US$27.195.032 | 10.000.000.000 HIPPO |
| 772 |  Gitcoin GTC | US$0,2534 | 1,84% | -14,00% | US$24.020.974 | US$3.136.245 | 94.780.728 GTC |
| 773 |  Hegic HEGIC | US$0,03414 | -0,35% | -2,93% | US$24.027.308 | US$68.092,73 | 703.727.349 HEGIC |
| 774 |  Luna by Virtuals LUNA | US$0,02408 | 4,35% | 9,50% | US$24.083.772 | US$1.398.159 | 1.000.000.000 LUNA |
| 775 |  League of Kingdoms Arena LOKA | US$0,05701 | 4,04% | -20,29% | US$24.153.618 | US$5.132.290 | 423.698.432 LOKA |
| 776 |  ApeX Protocol APEX | US$0,2562 | -6,84% | -23,80% | US$23.783.020 | US$7.138.223 | 92.838.235 APEX |
| 777 |  Enzyme MLN | US$8,07 | -8,75% | -1,13% | US$23.957.805 | US$18.590.367 | 2.967.315 MLN |
| 778 |  Daddy Tate DADDY | US$0,03983 | 5,42% | 15,26% | US$23.882.879 | US$1.304.358 | 599.639.871 DADDY |
| 779 |  SPECTRE AI SPECTRE | US$2,39 | 1,46% | -19,52% | US$23.875.768 | US$606.410 | 9.993.171 SPECTRE |
| 780 |  Vow VOW | US$0,06683 | 2,09% | 10,60% | US$23.812.276 | US$140.600 | 356.285.269 VOW |
| 781 |  Chainbounty BOUNTY | US$0,04593 | -0,32% | -10,25% | US$23.900.806 | US$284.184 | 520.416.665 BOUNTY |
| 782 |  ALEX Lab ALEX | US$0,03928 | -2,74% | -14,93% | US$23.822.199 | US$485.356 | 606.489.877 ALEX |
| 783 |  Gelato GEL | US$0,09000 | -2,10% | -3,77% | US$23.588.917 | US$215.323 | 262.097.813 GEL |
| 784 |  Heima HEI | US$0,3128 | 6,85% | -2,22% | US$23.706.321 | US$6.588.470 | 75.785.659 HEI |
| 785 |  StorX Network SRX | US$0,05880 | -2,03% | -1,60% | US$23.519.555 | US$2.730.067 | 400.000.000 SRX |
| 786 |  Altura ALU | US$0,02347 | 1,24% | -10,75% | US$23.236.781 | US$7.214.702 | 990.000.000 ALU |
| 787 |  Ultra UOS | US$0,05287 | -6,82% | -15,37% | US$23.387.052 | US$1.498.735 | 442.328.417 UOS |
| 788 |  DEXTools DEXT | US$0,3005 | -2,44% | -0,35% | US$23.316.152 | US$42.436,01 | 77.585.909 DEXT |
| 789 |  Alchemix ALCX | US$9,58 | -4,62% | -2,32% | US$23.274.043 | US$8.944.232 | 2.429.295 ALCX |
| 790 |  NKN NKN | US$0,02980 | 4,95% | -18,28% | US$23.489.963 | US$7.524.094 | 788.339.265 NKN |
| 791 |  Magpie MGP | US$0,05068 | 0,23% | -5,32% | US$23.291.752 | US$22.354,29 | 459.611.024 MGP |
| 792 |  Pikaboss PIKA | US$0,00000005000 | -1,84% | -2,60% | US$23.120.131 | US$3.716,77 | 420.690.000.000.000 PIKA |
| 793 |  Viction VIC | US$0,1913 | 3,26% | -12,40% | US$23.184.298 | US$1.528.491 | 121.192.162 VIC |
| 794 |  Stella ALPHA | US$0,02497 | 0,62% | -15,82% | US$23.024.307 | US$8.133.317 | 922.000.000 ALPHA |
| 795 |  BSquared Network B2 | US$0,4897 | 1,40% | -23,06% | US$22.967.089 | US$177.944.024 | 46.900.245 B2 |
| 796 |  Shapeshift FOX Token FOX | US$0,02970 | 5,17% | 2,05% | US$22.933.079 | US$1.422.701 | 772.286.516 FOX |
| 797 |  Swarms SWARMS | US$0,02289 | 2,58% | -23,65% | US$22.885.115 | US$7.681.419 | 999.984.830 SWARMS |
| 798 |  NetMind Token NMT | US$0,6801 | 10,17% | -18,72% | US$22.749.919 | US$1.834.626 | 33.450.208 NMT |
| 799 |  Wanchain WAN | US$0,1152 | 0,63% | -6,26% | US$22.864.557 | US$4.846.988 | 198.549.646 WAN |
| 800 |  PaLM AI PALM | US$0,2945 | -2,45% | -22,38% | US$22.731.941 | US$144.818 | 77.199.726 PALM |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.