Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAR Open Network D | US$0,03502 | 2,48% | -17,77% | US$22.691.181 | US$5.079.551 | 647.874.403 D |
| 802 |  MetaMUI MMUI | US$0,04728 | -0,81% | -5,06% | US$22.514.725 | US$432.495 | 476.246.491 MMUI |
| 803 |  Sharp SHARP | US$0,008389 | -0,82% | 0,28% | US$22.542.037 | US$18.913,28 | 2.687.239.197 SHARP |
| 804 |  ArbDoge AI AIDOGE | - | 4,55% | -16,74% | US$22.495.673 | US$5.795.929 | 174.455.896.934.211.008 AIDOGE |
| 805 |  Bella Protocol BEL | US$0,2804 | 3,55% | -14,81% | US$22.429.658 | US$7.713.287 | 80.000.000 BEL |
| 806 |  Tutorial TUT | US$0,02640 | 15,28% | -4,38% | US$22.149.660 | US$45.985.093 | 838.950.425 TUT |
| 807 |  COCORO COCORO | US$0,00005296 | 11,63% | -5,99% | US$22.277.921 | US$3.310.437 | 420.690.000.000 COCORO |
| 808 |  Hyperlane HYPER | US$0,1273 | -1,28% | -20,69% | US$22.310.069 | US$14.605.377 | 175.200.000 HYPER |
| 809 |  IDEX IDEX | US$0,02367 | 2,32% | -5,45% | US$22.383.442 | US$6.866.687 | 945.447.585 IDEX |
| 810 |  Bitgert BRISE | US$0,00000006000 | 3,87% | -7,59% | US$22.116.364 | US$3.689.724 | 395.690.000.000.000 BRISE |
| 811 |  Doodles DOOD | US$0,002825 | 4,07% | -28,66% | US$22.031.166 | US$11.145.172 | 7.800.000.000 DOOD |
| 812 |  TROLL (SOL) TROLL | US$0,02166 | 37,82% | -8,71% | US$21.638.491 | US$8.759.925 | 998.993.730 TROLL |
| 813 |  Polkastarter POLS | US$0,2184 | -2,31% | -7,60% | US$21.664.251 | US$1.664.285 | 99.209.632 POLS |
| 814 |  Artrade ATR | US$0,01725 | -3,96% | -11,67% | US$21.738.643 | US$979.266 | 1.260.104.055 ATR |
| 815 |  Badger DAO BADGER | US$1,06 | -0,91% | -11,04% | US$21.691.566 | US$18.603.435 | 20.382.502 BADGER |
| 816 |  StakeStone STO | US$0,09635 | 4,71% | -23,58% | US$21.711.099 | US$18.050.329 | 225.333.333 STO |
| 817 |  Mango MNGO | US$0,01937 | -6,38% | -2,87% | US$21.640.888 | US$6.376,61 | 1.117.467.404 MNGO |
| 818 |  Orderly Network ORDER | US$0,08587 | 2,19% | -18,01% | US$21.649.926 | US$6.388.919 | 252.127.508 ORDER |
| 819 |  Crown by Third Time Games CROWN | US$0,1135 | 6,04% | 7,77% | US$21.635.452 | US$172.844 | 190.615.863 CROWN |
| 820 |  Star Atlas ATLAS | US$0,001116 | 3,55% | -14,03% | US$21.609.492 | US$2.342.168 | 19.356.117.827 ATLAS |
| 821 |  My Lovely Planet MLC | US$0,3687 | 7,74% | -22,48% | US$21.582.024 | US$491.001 | 58.532.610 MLC |
| 822 |  michi (SOL) $MICHI | US$0,03898 | 7,94% | -27,08% | US$21.663.495 | US$3.172.997 | 555.763.601 $MICHI |
| 823 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 824 |  Myro MYRO | US$0,02246 | 8,95% | -22,68% | US$21.209.990 | US$7.227.778 | 944.203.815 MYRO |
| 825 |  Aavegotchi GHST | US$0,3991 | 0,14% | -14,24% | US$21.052.407 | US$6.631.852 | 52.747.801 GHST |
| 826 |  Aki Network AKI | US$0,01042 | 15,46% | 13,53% | US$20.841.156 | US$790.100 | 2.000.000.000 AKI |
| 827 |  ELYSIA EL | US$0,004327 | -0,38% | -9,52% | US$20.814.938 | US$708.522 | 4.809.968.904 EL |
| 828 |  GamerCoin GHX | US$0,03190 | -4,83% | -14,40% | US$20.730.994 | US$1.278.118 | 649.965.123 GHX |
| 829 |  Balance EPT | US$0,008459 | 2,56% | -8,91% | US$20.660.912 | US$26.753.144 | 2.442.518.929 EPT |
| 830 |  Harvest Finance FARM | US$30,87 | -3,84% | 0,04% | US$20.748.615 | US$19.274.253 | 672.183 FARM |
| 831 |  Mind Network FHE | US$0,08252 | 17,04% | -21,96% | US$20.548.583 | US$76.092.667 | 249.000.000 FHE |
| 832 |  Propchain PROPC | US$0,5570 | 7,55% | -2,89% | US$20.647.320 | US$410.358 | 37.071.659 PROPC |
| 833 |  DIMO DIMO | US$0,06396 | 1,00% | -4,01% | US$20.640.111 | US$232.214 | 322.696.894 DIMO |
| 834 |  Boop BOOP | US$0,06800 | -21,99% | 0,87% | US$20.426.800 | US$7.616.845 | 300.407.536 BOOP |
| 835 |  Cult DAO CULT | US$0,000004730 | -0,49% | -5,14% | US$20.427.748 | US$394.037 | 4.318.690.730.920 CULT |
| 836 |  OORT OORT | US$0,04648 | -0,30% | -4,20% | US$20.368.749 | US$1.675.769 | 438.198.046 OORT |
| 837 |  Everscale EVER | US$0,01025 | -9,71% | -48,85% | US$20.344.776 | US$360.625 | 1.985.523.482 EVER |
| 838 |  Free Palestine YAFA | US$0,02083 | 0,45% | -7,31% | US$20.206.806 | US$101.057 | 969.999.181 YAFA |
| 839 |  EarthMeta EMT | US$0,01398 | -0,35% | -1,50% | US$20.102.102 | US$78.623,75 | 1.437.539.667 EMT |
| 840 |  Basenji BENJI | US$0,02007 | 5,44% | 0,72% | US$20.068.430 | US$1.814.231 | 1.000.000.000 BENJI |
| 841 |  SideShift Token XAI | US$0,1392 | -1,10% | -1,21% | US$20.084.426 | US$8.649,96 | 144.299.738 XAI |
| 842 |  Shadow Token SHDW | US$0,1210 | 12,43% | -0,81% | US$20.456.113 | US$904.040 | 169.055.662 SHDW |
| 843 |  Brickken BKN | US$0,2734 | 1,03% | -6,83% | US$19.818.622 | US$773.869 | 72.482.019 BKN |
| 844 |  Vertex Protocol VRTX | US$0,03764 | -1,19% | -12,10% | US$19.849.587 | US$1.940.020 | 527.320.052 VRTX |
| 845 |  xMoney UTK | US$0,02793 | 1,31% | -12,20% | US$19.668.055 | US$4.290.601 | 704.112.145 UTK |
| 846 |  Swell Network SWELL | US$0,008984 | 1,21% | -13,89% | US$19.547.103 | US$8.719.264 | 2.175.768.292 SWELL |
| 847 |  Dragonchain DRGN | US$0,05278 | -2,48% | -15,14% | US$19.570.709 | US$206.439 | 370.772.651 DRGN |
| 848 |  ORA ORA | US$0,5331 | -7,71% | -21,14% | US$19.545.863 | US$45.327,66 | 36.666.666 ORA |
| 849 |  Boson Protocol BOSON | US$0,1328 | 3,16% | 3,28% | US$19.555.713 | US$1.233.656 | 147.218.705 BOSON |
| 850 |  OG Fan Token OG | US$4,58 | -0,46% | -13,89% | US$19.675.658 | US$17.742.448 | 4.300.000 OG |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.