Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1002 |  MANEKI MANEKI | US$0,001412 | -0,40% | -22,73% | US$12.505.137 | US$6.338.072 | 8.858.766.369 MANEKI |
| 1003 |  TG Casino TGC | US$0,1558 | 4,22% | 10,70% | US$12.502.738 | US$59.437,64 | 80.224.020 TGC |
| 1004 |  MON MON | US$0,02336 | 1,60% | -10,98% | US$12.457.817 | US$1.827.417 | 533.217.825 MON |
| 1005 |  Cryptex Finance CTX | US$1,67 | -2,23% | -13,22% | US$12.457.083 | US$3.186.874 | 7.478.159 CTX |
| 1006 |  Nibiru Chain NIBI | US$0,01819 | 4,38% | 12,99% | US$12.402.505 | US$859.754 | 681.971.012 NIBI |
| 1007 |  Hosico HOSICO | US$0,01243 | -0,08% | -22,58% | US$12.431.261 | US$5.545.507 | 999.998.320 HOSICO |
| 1008 |  iMe Lab LIME | US$0,01642 | 0,97% | 2,54% | US$12.385.463 | US$429.534 | 754.341.628 LIME |
| 1009 |  Alpine F1 Team Fan Token ALPINE | US$0,7999 | 1,94% | -13,25% | US$12.410.544 | US$3.355.026 | 15.514.854 ALPINE |
| 1010 |  FIO Protocol FIO | US$0,01543 | 2,41% | -10,86% | US$12.516.664 | US$4.342.021 | 811.370.862 FIO |
| 1011 |  SwarmNode.ai SNAI | US$0,01373 | -1,83% | -20,31% | US$12.394.970 | US$2.580.555 | 902.460.007 SNAI |
| 1012 |  Mother Iggy MOTHER | US$0,01249 | 5,43% | -22,19% | US$12.319.057 | US$1.318.158 | 986.143.154 MOTHER |
| 1013 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003022 | 2,33% | -16,01% | US$12.343.862 | US$4.323.731 | 408.508.097.037 MOODENG |
| 1014 |  PIVX PIVX | US$0,1319 | 1,32% | -14,05% | US$12.292.154 | US$1.716.320 | 93.227.634 PIVX |
| 1015 |  Kleros PNK | US$0,01510 | -0,18% | 5,52% | US$12.162.959 | US$137.549 | 805.294.703 PNK |
| 1016 |  Foxsy AI FOXSY | US$0,01841 | 1,97% | -5,85% | US$12.173.791 | US$846.576 | 661.195.673 FOXSY |
| 1017 |  Opulous OPUL | US$0,03139 | 3,69% | -15,49% | US$12.090.503 | US$716.992 | 385.185.607 OPUL |
| 1018 |  Planet IX(formerly IX token) IXT | US$0,09159 | -4,00% | -10,10% | US$12.037.915 | US$41.041,91 | 131.438.181 IXT |
| 1019 |  Hifi Finance HIFI | US$0,08544 | 1,08% | -24,50% | US$12.117.259 | US$7.319.059 | 141.814.027 HIFI |
| 1020 |  Defigram DFG | US$1,20 | 0,02% | 0,03% | US$12.018.945 | - | 10.000.000 DFG |
| 1021 |  Obol OBOL | US$0,1227 | -7,50% | -20,96% | US$12.114.865 | US$17.843.196 | 98.719.850 OBOL |
| 1022 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001743 | 2,24% | 60,09% | US$12.024.748 | US$1.992.076 | 69.000.000.000 JYAI |
| 1023 |  KiboShib KIBSHI | US$0,00001227 | 20,42% | 43,96% | US$12.271.674 | US$441.919 | 1.000.000.000.000 KIBSHI |
| 1024 |  Propbase PROPS | US$0,02904 | -3,26% | -7,13% | US$11.956.155 | US$2.891.678 | 411.684.400 PROPS |
| 1025 |  StablR Euro EURR | US$1,13 | 0,09% | 0,21% | US$11.844.943 | US$3.869.935 | 10.453.322 EURR |
| 1026 |  Nexera NXRA | US$0,01171 | -6,89% | -23,90% | US$11.958.489 | US$107.426 | 1.021.637.020 NXRA |
| 1027 |  Ren REN | US$0,01181 | -2,00% | -6,03% | US$11.800.017 | US$1.526.870 | 999.330.480 REN |
| 1028 |  Synternet SYNT | US$0,01799 | -2,63% | -2,25% | US$11.792.440 | US$1.540.137 | 655.416.563 SYNT |
| 1029 |  VAIOT VAI | US$0,03126 | -0,72% | -12,81% | US$11.793.782 | US$499.311 | 377.273.437 VAI |
| 1030 |  MicroBitcoin MBC | US$0,0002125 | -32,96% | 156,55% | US$11.677.869 | US$325.213 | 54.960.489.834 MBC |
| 1031 |  SIDUS SIDUS | US$0,0008502 | -2,46% | -7,28% | US$11.636.219 | US$588.736 | 13.685.946.872 SIDUS |
| 1032 |  Botto BOTTO | US$0,2508 | -0,74% | -8,02% | US$11.592.001 | US$57.619,75 | 46.214.889 BOTTO |
| 1033 |  MonaCoin MONA | US$0,1761 | 0,84% | -14,07% | US$11.575.805 | US$346.884 | 65.729.675 MONA |
| 1034 |  DOGEai DOGEAI | US$0,01477 | -0,57% | 29,16% | US$11.076.098 | US$1.436.603 | 750.000.000 DOGEAI |
| 1035 |  Tranchess CHESS | US$0,05775 | -3,23% | -16,98% | US$11.529.468 | US$4.990.052 | 199.645.177 CHESS |
| 1036 |  Odos ODOS | US$0,005983 | -0,40% | -17,76% | US$11.567.724 | US$8.883.947 | 1.933.321.501 ODOS |
| 1037 |  Volt Inu VOLT | US$0,0000002100 | 2,62% | -8,00% | US$11.541.317 | US$569.709 | 54.766.287.142.827 VOLT |
| 1038 |  HOSKY Token HOSKY | US$0,00000005000 | -3,72% | -15,05% | US$11.494.711 | US$144.637 | 227.999.999.999.931 HOSKY |
| 1039 |  Nimiq NIM | US$0,0008728 | -3,79% | -0,93% | US$11.456.882 | US$296.677 | 13.126.315.625 NIM |
| 1040 |  Bellscoin BELLS | US$0,1888 | -1,49% | -19,56% | US$11.466.394 | US$503.198 | 60.725.197 BELLS |
| 1041 |  ORBIT GRIFT | US$0,01143 | 9,06% | -14,93% | US$11.431.496 | US$4.201.036 | 999.991.202 GRIFT |
| 1042 |  AGENDA 47 A47 | US$0,01166 | -23,12% | -29,13% | US$11.662.731 | US$2.042.876 | 999.990.395 A47 |
| 1043 |  PAID PAID | US$0,02293 | -4,40% | -0,39% | US$11.421.242 | US$81.202,80 | 497.987.683 PAID |
| 1044 |  WeBuy WE | US$0,03139 | 0,56% | -3,01% | US$11.365.216 | US$5.560,38 | 362.031.240 WE |
| 1045 |  Firo FIRO | US$0,6508 | -2,94% | -8,16% | US$11.273.181 | US$544.851 | 17.323.357 FIRO |
| 1046 |  Aerobud AEROBUD | US$0,01161 | 0,39% | 0,38% | US$11.260.680 | US$176.776 | 970.000.000 AEROBUD |
| 1047 |  Mochi (New) MOCHI | US$0,00001218 | -0,21% | -15,09% | US$11.422.652 | US$122.457 | 937.630.000.000 MOCHI |
| 1048 |  WazirX WRX | US$0,02907 | 3,20% | -5,50% | US$11.098.950 | US$154.911 | 381.856.872 WRX |
| 1049 |  Game7 G7 | US$0,004789 | -3,08% | -13,03% | US$11.014.747 | US$366.064 | 2.299.999.998 G7 |
| 1050 |  New XAI gork gork | US$0,01079 | 12,15% | -49,93% | US$10.786.093 | US$28.149.428 | 999.993.896 gork |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.