Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OKZOO AIOT | US$0,1597 | -42,12% | -52,76% | US$11.248.670 | US$19.493.376 | 70.416.666 AIOT |
| 1052 |  bitsCrunch BCUT | US$0,02176 | 0,76% | -7,00% | US$10.788.509 | US$993.991 | 495.823.046 BCUT |
| 1053 |  BasedAI BASEDAI | US$0,3121 | -5,96% | -23,72% | US$10.798.314 | US$341.733 | 34.599.420 BASEDAI |
| 1054 |  Shadow Exchange SHADOW | US$29,80 | -6,98% | -37,12% | US$10.805.581 | US$14.678.885 | 362.660 SHADOW |
| 1055 |  Galeon GALEON | US$0,01477 | 4,27% | 5,46% | US$10.792.011 | US$226.792 | 730.789.793 GALEON |
| 1056 |  Nine Chronicles WNCG | US$0,02166 | -16,33% | -13,08% | US$10.789.236 | US$4.910.976 | 498.214.321 WNCG |
| 1057 |  botXcoin BOTX | US$0,006109 | 6,38% | -60,14% | US$10.746.440 | - | 1.759.052.523 BOTX |
| 1058 |  S.S. Lazio Fan Token LAZIO | US$0,9000 | -3,17% | -12,82% | US$10.731.127 | US$3.775.627 | 11.922.919 LAZIO |
| 1059 |  LinqAI LNQ | US$0,04427 | 0,86% | -22,50% | US$10.658.908 | US$510.828 | 240.777.016 LNQ |
| 1060 |  Kasta KASTA | US$0,01394 | 0,56% | -7,01% | US$10.633.252 | US$231.633 | 762.796.103 KASTA |
| 1061 |  Observer OBSR | US$0,001713 | 0,45% | -9,24% | US$10.634.743 | US$38.172,58 | 6.207.080.871 OBSR |
| 1062 |  MileVerse MVC | US$0,003801 | -0,93% | -6,23% | US$10.494.902 | US$101.550 | 2.761.029.999 MVC |
| 1063 |  Elderglade ELDE | US$0,1236 | 13,05% | 0,00% | US$10.382.149 | US$34.169.110 | 84.000.000 ELDE |
| 1064 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01038 | 4,10% | -26,19% | US$10.382.356 | US$8.066.171 | 1.000.000.000 BROCCOLI |
| 1065 |  USDJ USDJ | US$1,08 | -0,17% | -1,16% | US$10.396.819 | US$2.901.379 | 9.671.040 USDJ |
| 1066 |  ChainSwap CSWAP | US$0,01113 | 1,47% | -23,39% | US$10.285.880 | US$35.314,98 | 924.289.610 CSWAP |
| 1067 |  CEEK VR CEEK | US$0,01284 | 2,02% | -11,45% | US$10.346.561 | US$1.847.426 | 805.717.779 CEEK |
| 1068 |  XSGD XSGD | US$0,7738 | 0,03% | -0,47% | US$10.312.817 | US$911.327 | 13.327.222 XSGD |
| 1069 |  Vameon VON | US$0,00004143 | -5,46% | -4,09% | US$10.331.759 | US$744.304 | 249.406.066.278 VON |
| 1070 |  MixMarvel MIX | US$0,001062 | -0,20% | -11,29% | US$10.310.719 | US$402.317 | 9.710.000.000 MIX |
| 1071 |  Clore.ai CLORE | US$0,01901 | -3,41% | -18,73% | US$10.296.069 | US$1.441.695 | 541.706.973 CLORE |
| 1072 |  Moonchain MXC | US$0,003500 | 12,16% | 394,57% | US$10.327.803 | US$5.845.749 | 2.950.964.262 MXC |
| 1073 |  Ambire Wallet WALLET | US$0,01442 | -0,97% | -1,46% | US$10.262.749 | US$528.401 | 711.682.532 WALLET |
| 1074 |  cheqd CHEQ | US$0,01596 | 4,10% | -0,54% | US$10.253.052 | US$277.734 | 642.492.815 CHEQ |
| 1075 |  FC Porto Fan Token PORTO | US$0,9026 | -3,07% | -13,74% | US$10.224.827 | US$3.767.862 | 11.328.206 PORTO |
| 1076 |  Coinweb CWEB | US$0,004278 | 2,64% | 9,82% | US$10.189.297 | US$241.102 | 2.381.575.523 CWEB |
| 1077 |  Velas VLX | US$0,003730 | 3,05% | -0,18% | US$10.142.721 | US$354.381 | 2.719.595.765 VLX |
| 1078 |  PIBBLE PIB | US$0,0004165 | -6,80% | -3,07% | US$10.058.263 | US$1.262,33 | 24.150.500.893 PIB |
| 1079 |  Sovryn SOV | US$0,1672 | -0,85% | -6,06% | US$10.064.514 | US$181.830 | 60.209.050 SOV |
| 1080 |  Samoyedcoin SAMO | US$0,002749 | 7,80% | -32,02% | US$10.054.462 | US$2.974.715 | 3.657.134.467 SAMO |
| 1081 |  Karate Combat KARATE | US$0,0001508 | -1,56% | -10,78% | US$10.051.736 | US$218.889 | 66.649.473.128 KARATE |
| 1082 |  Juventus Fan Token JUV | US$1,06 | -0,82% | -11,84% | US$9.998.562 | US$4.820.792 | 9.455.901 JUV |
| 1083 |  Swarm BZZ | US$0,1889 | 0,71% | -0,93% | US$9.937.673 | US$358.977 | 52.600.661 BZZ |
| 1084 |  Hoppy HOPPY | US$0,00002362 | -5,03% | -29,66% | US$9.937.791 | US$2.382.664 | 420.690.000.000 HOPPY |
| 1085 |  UNCX Network UNCX | US$212,69 | 0,61% | -0,57% | US$9.915.542 | US$94.204,39 | 46.620 UNCX |
| 1086 |  InfinitiCoin INCO | US$0,009844 | 0,05% | 0,00% | US$9.844.164 | US$4.848.214 | 1.000.000.000 INCO |
| 1087 |  PussFi PUSS | US$0,01116 | -0,55% | -9,38% | US$9.812.060 | US$1.132.472 | 878.824.621 PUSS |
| 1088 |  aixCB by Virtuals AIXCB | US$0,009893 | 0,34% | 8,58% | US$9.828.661 | US$125.990 | 993.506.898 AIXCB |
| 1089 |  Aurory AURY | US$0,1329 | 0,68% | -9,57% | US$9.747.091 | US$82.512,10 | 73.358.453 AURY |
| 1090 |  Dimitra DMTR | US$0,02000 | -2,76% | -19,08% | US$9.731.646 | US$236.695 | 486.503.182 DMTR |
| 1091 |  Helium IOT IOT | US$0,0004692 | -3,99% | -24,39% | US$9.502.655 | US$4.835,24 | 20.254.000.000 IOT |
| 1092 |  Bedrock BR | US$0,04590 | 3,04% | -12,03% | US$9.639.628 | US$11.885.747 | 210.000.000 BR |
| 1093 |  ICB Network ICBX | US$0,0004934 | -0,35% | 3,67% | US$9.518.561 | US$258.653 | 19.292.413.946 ICBX |
| 1094 |  r/CryptoCurrency Moons MOON | US$0,08946 | -0,12% | 6,42% | US$9.552.641 | US$71.357,29 | 106.776.318 MOON |
| 1095 |  Pluton PLU | US$0,6794 | -6,85% | -12,95% | US$9.510.960 | US$166.224 | 14.000.000 PLU |
| 1096 |  Giant Mammoth GMMT | US$0,005550 | 1,77% | -5,02% | US$9.512.006 | US$864.976 | 1.713.747.017 GMMT |
| 1097 |  Galatasaray Fan Token GAL | US$1,25 | -7,70% | -29,49% | US$9.449.817 | US$1.448.928 | 7.549.216 GAL |
| 1098 |  Aventus AVT | US$1,58 | -0,14% | -7,24% | US$9.481.854 | US$411.845 | 6.000.000 AVT |
| 1099 |  Moon Tropica CAH | US$4,22 | -0,17% | -12,85% | US$9.431.659 | US$31.822,68 | 2.236.269 CAH |
| 1100 |  Vector Smart Gas VSG | US$0,0009389 | -3,06% | -6,79% | US$9.388.800 | US$134.787 | 10.000.000.000 VSG |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.