Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pitbull PIT | - | 0,45% | -4,34% | US$9.407.517 | US$164.844 | 40.192.158.063.660.000 PIT |
| 1102 |  FractonX FT | US$0,1073 | -0,45% | -14,05% | US$9.388.805 | US$13.727,32 | 87.472.220 FT |
| 1103 |  Creta World CRETA | US$0,006371 | 1,35% | -6,27% | US$9.342.061 | US$215.083 | 1.466.307.454 CRETA |
| 1104 |  Manchester City Fan Token CITY | US$1,02 | -0,49% | -9,42% | US$9.340.766 | US$2.243.147 | 9.115.505 CITY |
| 1105 |  Dvision Network DVI | US$0,009568 | -0,19% | -8,64% | US$9.283.277 | US$321.209 | 970.200.000 DVI |
| 1106 |  Sensay SNSY | US$0,001780 | -2,53% | -13,94% | US$9.264.529 | US$408.474 | 5.205.827.044 SNSY |
| 1107 |  Koma Inu KOMA | US$0,01894 | 3,21% | -16,85% | US$9.236.836 | US$6.679.589 | 487.697.722 KOMA |
| 1108 |  Efinity Token EFI | US$0,1066 | 0,00% | 0,01% | US$9.263.218 | - | 86.915.139 EFI |
| 1109 |  e-Radix EXRD | US$0,007542 | 0,44% | 3,31% | US$9.240.876 | US$17.226,86 | 1.225.232.865 EXRD |
| 1110 |  Diamond DMD | US$2,38 | -0,58% | -3,76% | US$9.200.769 | US$12.468,07 | 3.865.181 DMD |
| 1111 |  Cellframe CELL | US$0,3215 | 4,83% | 3,82% | US$9.195.581 | US$426.143 | 28.599.168 CELL |
| 1112 |  Hathor HTR | US$0,01978 | 1,68% | -5,24% | US$9.161.146 | US$342.254 | 463.137.449 HTR |
| 1113 |  ZTX ZTX | US$0,002203 | -1,63% | -12,13% | US$9.265.199 | US$293.319 | 4.204.949.769 ZTX |
| 1114 |  CreatorBid BID | US$0,03413 | -1,06% | -21,60% | US$9.161.806 | US$3.775.587 | 268.466.797 BID |
| 1115 |  KLEVA Protocol KLEVA | US$0,1316 | 3,29% | -9,89% | US$9.072.008 | US$7.496,64 | 68.919.558 KLEVA |
| 1116 |  SpaceChain SPC | US$0,02943 | 1,01% | -1,01% | US$9.041.201 | US$337,62 | 307.182.730 SPC |
| 1117 |  SquidGrow SQGROW | US$0,009018 | 3,56% | -4,37% | US$9.017.861 | US$199.375 | 1.000.000.000 SQGROW |
| 1118 |  Alpaca Finance ALPACA | US$0,06008 | -8,64% | -64,96% | US$9.112.643 | US$7.126.233 | 151.668.642 ALPACA |
| 1119 |  Retard Finder Coin RFC | US$0,009355 | 3,40% | -28,56% | US$8.995.380 | US$8.097.053 | 961.550.031 RFC |
| 1120 |  Aragon ANT | US$0,2068 | 2,16% | 16,17% | US$8.932.592 | - | 43.192.285 ANT |
| 1121 |  Graphlinq Chain GLQ | US$0,02622 | -2,55% | -4,12% | US$8.914.647 | US$234.311 | 339.999.895 GLQ |
| 1122 |  Aleph Zero AZERO | US$0,03341 | 6,00% | -28,45% | US$8.914.299 | US$530.252 | 266.778.951 AZERO |
| 1123 |  AXEL AXEL | US$0,03140 | -20,63% | -43,01% | US$8.888.160 | US$26,02 | 283.102.718 AXEL |
| 1124 |  MUX Protocol MCB | US$2,31 | -2,52% | -5,21% | US$8.836.899 | US$55.481,83 | 3.821.523 MCB |
| 1125 |  PepeFork PORK | US$0,00000002000 | -3,36% | -14,62% | US$8.791.779 | US$446.717 | 396.672.412.629.094 PORK |
| 1126 |  Veno Finance VNO | US$0,01844 | 1,71% | 2,76% | US$8.751.174 | US$123.146 | 474.514.554 VNO |
| 1127 |  Venus LINK vLINK | US$0,2848 | 0,45% | -8,84% | US$8.803.303 | - | 30.907.312 vLINK |
| 1128 |  Cere Network CERE | US$0,001263 | -2,73% | -2,46% | US$8.768.118 | US$284.100 | 6.939.923.952 CERE |
| 1129 |  AGON Agent AGON | US$0,008759 | 1,79% | 1,90% | US$8.758.621 | US$2.863.001 | 1.000.000.000 AGON |
| 1130 |  Chrono.tech TIME | US$12,33 | 3,56% | -4,88% | US$8.752.588 | US$273.715 | 710.113 TIME |
| 1131 |  Hydranet HDN | US$0,04835 | -1,45% | -10,61% | US$8.684.746 | US$165.376 | 179.625.245 HDN |
| 1132 |  Pandora PANDORA | US$868,85 | -1,24% | -1,02% | US$8.688.456 | US$1.682.243 | 10.000 PANDORA |
| 1133 |  BioPassport Token BIOT | US$0,001139 | -1,62% | -11,73% | US$8.745.788 | US$169.063 | 7.679.586.834 BIOT |
| 1134 |  TRUF.Network TRUF | US$0,02662 | 0,45% | -21,61% | US$8.675.441 | US$219.577 | 325.908.709 TRUF |
| 1135 |  Ultiverse ULTI | US$0,002156 | 6,76% | -6,15% | US$8.639.907 | US$26.036.457 | 4.006.667.766 ULTI |
| 1136 |  The Root Network ROOT | US$0,003781 | -1,33% | -18,73% | US$8.609.312 | US$1.564.542 | 2.277.109.647 ROOT |
| 1137 |  Zero1 Labs DEAI | US$0,09347 | -5,01% | -21,14% | US$8.526.267 | US$1.604.367 | 91.221.244 DEAI |
| 1138 |  Augur REP | US$0,7722 | 2,11% | -14,80% | US$8.494.463 | US$121.916 | 11.000.000 REP |
| 1139 |  HyperCycle HYPC | US$0,05479 | -3,27% | -27,61% | US$8.498.872 | US$4.046,19 | 155.122.742 HYPC |
| 1140 |  Kishu Inu KISHU | - | -4,03% | -14,12% | US$8.473.780 | US$223.915 | 93.136.097.121.133.936 KISHU |
| 1141 |  TrustSwap SWAP | US$0,08457 | -2,76% | -13,74% | US$8.456.765 | US$417.847 | 99.995.164 SWAP |
| 1142 |  LeisureMeta LM | US$0,002778 | -0,53% | -9,67% | US$8.384.498 | US$568.634 | 3.018.074.832 LM |
| 1143 |  trac (Ordinals) TRAC | US$0,3984 | -1,56% | 0,65% | US$8.366.528 | US$663.593 | 21.000.000 TRAC |
| 1144 |  WAGMI Games WAGMIGAMES | US$0,000004630 | -1,29% | -12,87% | US$8.360.821 | US$701.122 | 1.804.354.666.195 WAGMIGAMES |
| 1145 |  Lion Cat LCAT | US$0,02085 | -0,72% | -36,28% | US$8.364.722 | US$157.114 | 401.250.000 LCAT |
| 1146 |  Public Masterpiece Token PMT | US$0,08787 | 2,27% | 3,89% | US$8.278.354 | US$274.690 | 94.216.521 PMT |
| 1147 |  Space Nation OIK | US$0,05637 | -6,09% | -7,45% | US$8.142.165 | US$9.803.505 | 144.430.000 OIK |
| 1148 |  Winnerz WNZ | US$0,03800 | 14,61% | 65,17% | US$8.117.876 | US$20.524,04 | 213.625.469 WNZ |
| 1149 |  Build On BNB BOB | US$0,00000002000 | 1,78% | 167,00% | US$8.027.560 | US$1.855.444 | 420.690.000.000.000 BOB |
| 1150 |  Altcoinist ALTT | US$0,03312 | -0,52% | 25,00% | US$8.115.080 | US$21.988,96 | 245.000.000 ALTT |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.