Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Konnect KCT | US$0,0007355 | -0,61% | 4,82% | US$5.270.967 | US$356.285 | 7.166.666.705 KCT |
| 1302 |  XELIS XEL | US$1,75 | 0,02% | -7,21% | US$5.269.241 | US$185.580 | 3.005.905 XEL |
| 1303 |  Atlas Navi NAVI | US$0,03258 | -5,72% | -11,53% | US$5.267.609 | US$161.589 | 161.706.684 NAVI |
| 1304 |  Privasea AI PRAI | US$0,02575 | -8,76% | -63,92% | US$5.305.430 | US$10.208.736 | 206.035.500 PRAI |
| 1305 |  Beam BEAM | US$0,03445 | 0,49% | -8,89% | US$5.193.285 | US$293.654 | 150.753.560 BEAM |
| 1306 |  Blocksquare Token BST | US$0,09029 | -2,88% | -7,04% | US$5.236.369 | US$318.881 | 57.995.790 BST |
| 1307 |  DecideAI DCD | US$0,01064 | -4,45% | -6,49% | US$5.201.243 | US$58.226,39 | 488.677.471 DCD |
| 1308 |  First Convicted Raccon Fred FRED | US$0,005250 | 11,53% | -32,56% | US$5.249.165 | US$2.781.618 | 999.817.667 FRED |
| 1309 |  XRP Healthcare XRPH | US$0,07330 | -9,84% | -14,85% | US$5.183.225 | US$189.560 | 70.708.715 XRPH |
| 1310 |  KardiaChain KAI | US$0,001077 | 1,74% | -11,28% | US$5.141.085 | US$110.728 | 4.775.000.000 KAI |
| 1311 |  Zypto ZYPTO | US$0,005722 | -3,64% | -6,59% | US$5.129.778 | US$204.898 | 896.457.994 ZYPTO |
| 1312 |  Harold HAROLD | US$0,006614 | -38,04% | 165,06% | US$5.205.010 | US$258.653 | 787.005.431 HAROLD |
| 1313 |  Stratos STOS | US$0,1320 | -0,76% | -8,93% | US$5.120.437 | US$315.965 | 38.800.874 STOS |
| 1314 |  Electric Vehicle Zone EVZ | US$0,002260 | 1,23% | -7,44% | US$5.102.379 | US$37.094,17 | 2.257.372.137 EVZ |
| 1315 |  Darkpino DPINO | US$0,005142 | -20,82% | -33,13% | US$5.099.999 | US$68.749,00 | 991.839.963 DPINO |
| 1316 |  fanC FANC | US$0,004034 | -0,60% | -14,10% | US$5.129.435 | US$227.725 | 1.271.635.649 FANC |
| 1317 |  Coupon Assets CA | US$0,5251 | -0,10% | -1,93% | US$5.078.806 | US$2.154.766 | 9.671.260 CA |
| 1318 |  Apertum APTM | US$1,30 | 15,76% | 25,75% | US$5.053.280 | US$517.592 | 3.899.287 APTM |
| 1319 |  GALAXIA GXA | US$0,002004 | 7,00% | 20,10% | US$5.043.711 | US$12.877,62 | 2.516.376.928 GXA |
| 1320 |  Abelian ABEL | US$0,04974 | -2,15% | 0,89% | US$5.036.017 | US$78.681,50 | 101.251.328 ABEL |
| 1321 |  KLAYswap Protocol KSP | US$0,06406 | -1,99% | -11,89% | US$5.015.844 | US$7.705,24 | 78.293.725 KSP |
| 1322 |  Kin KIN | US$0,000001810 | -1,33% | -3,59% | US$4.995.754 | US$234.077 | 2.757.861.681.637 KIN |
| 1323 |  LIKE LIKE | US$0,01505 | 3,95% | 8,21% | US$4.985.396 | US$664.858 | 331.159.918 LIKE |
| 1324 |  Zenon ZNN | US$0,7872 | 0,00% | -3,51% | US$4.983.472 | - | 6.330.750 ZNN |
| 1325 |  NFT Worlds WRLD | US$0,006978 | 0,33% | -26,13% | US$4.969.075 | US$6.189,79 | 712.090.665 WRLD |
| 1326 |  DeFi Kingdoms JEWEL | US$0,04414 | 8,87% | -12,41% | US$5.011.871 | US$83.367,63 | 113.537.457 JEWEL |
| 1327 |  Yee Token YEE | US$0,004918 | 19,36% | 58,92% | US$4.918.310 | US$836.832 | 1.000.000.000 YEE |
| 1328 |  Vertcoin VTC | US$0,07012 | -6,17% | -7,26% | US$5.057.735 | US$16.184,21 | 72.127.772 VTC |
| 1329 |  Handshake HNS | US$0,007399 | -2,52% | -4,12% | US$4.908.090 | US$199.767 | 663.358.062 HNS |
| 1330 |  Starlink STARL | US$0,0000004900 | -7,68% | -8,84% | US$4.912.537 | US$140.690 | 9.979.172.029.858 STARL |
| 1331 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4617 | 6,65% | 8,13% | US$4.884.364 | US$4.328,90 | 10.578.424 BFIC |
| 1332 |  BigONE Token ONE | US$0,0005672 | 8,64% | -2,59% | US$4.868.987 | - | 8.584.171.727 ONE |
| 1333 |  Super Champs CHAMP | US$0,005474 | -0,19% | -9,23% | US$4.856.202 | US$439.674 | 887.148.223 CHAMP |
| 1334 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1335 |  MEVerse MEV | US$0,002811 | -1,63% | -4,61% | US$4.854.051 | US$47.078,31 | 1.726.645.036 MEV |
| 1336 |  Mistery On Cro MERY | US$0,00001178 | 3,50% | 1,94% | US$4.832.715 | US$57.417,72 | 410.278.633.249 MERY |
| 1337 |  DFI.Money YFII | US$123,51 | -2,65% | -38,93% | US$4.766.900 | US$834.791 | 38.596 YFII |
| 1338 |  Rivalz Network RIZ | US$0,004138 | -0,55% | -22,42% | US$4.763.009 | US$726.902 | 1.150.957.788 RIZ |
| 1339 |  Broak on Base BROAK | US$0,007614 | -3,31% | 0,00% | US$4.689.915 | US$197.167 | 615.935.486 BROAK |
| 1340 |  WHALE WHALE | US$0,4721 | -3,05% | -3,55% | US$4.721.344 | US$4.676,79 | 10.000.000 WHALE |
| 1341 |  WELF WELF | US$0,6340 | 1,22% | -10,81% | US$4.712.033 | US$32.510,84 | 7.432.517 WELF |
| 1342 |  Butthole Coin BHC | US$0,004737 | -4,62% | -31,83% | US$4.737.135 | US$800.945 | 999.982.618 BHC |
| 1343 |  Statter Network STT | US$0,09349 | 0,12% | -5,75% | US$4.706.668 | US$192.981 | 50.344.589 STT |
| 1344 |  RocketX exchange RVF | US$0,05012 | -1,13% | -8,25% | US$4.696.195 | US$1.126,59 | 93.691.309 RVF |
| 1345 |  Troll (troll.run) TROLL | - | -8,33% | -24,38% | US$4.690.911 | US$427.701 | 960.420.000.000.000 TROLL |
| 1346 |  Levana Protocol LVN | US$0,006152 | -0,11% | -84,09% | US$4.683.102 | US$965.907 | 761.265.394 LVN |
| 1347 |  Haven1 H1 | US$0,02377 | -1,09% | -7,58% | US$4.678.736 | US$108.463 | 196.817.604 H1 |
| 1348 |  Mysterium MYST | US$0,2326 | -1,18% | 1,10% | US$4.660.559 | US$66.971,52 | 20.033.628 MYST |
| 1349 |  Koala AI KOKO | US$0,0000005100 | 12,99% | -5,73% | US$4.664.631 | US$275.142 | 9.110.383.747.597 KOKO |
| 1350 |  Shina Inu SHI | US$0,0000003800 | -10,90% | -24,03% | US$4.665.402 | US$222.497 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.