Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KIRA KEX | US$0,01662 | 0,98% | -9,28% | US$3.415.746 | US$302.118 | 205.566.066 KEX |
| 1502 |  Byte BYTE | US$0,000003540 | 1,71% | -8,77% | US$3.410.855 | US$19.382,54 | 964.467.033.477 BYTE |
| 1503 |  Elon Trump Fart ETF500 | US$0,003428 | 5,46% | -25,86% | US$3.427.858 | US$198.569 | 999.961.167 ETF500 |
| 1504 |  BaaSid BAAS | US$0,0004261 | 3,25% | 0,49% | US$3.408.784 | US$182.883 | 8.000.000.000 BAAS |
| 1505 |  Decentralized Euro DEURO | US$1,13 | -0,11% | -0,15% | US$3.404.169 | - | 3.001.434 DEURO |
| 1506 |  Celsius CEL | US$0,09020 | -3,24% | -12,35% | US$3.402.203 | US$652.457 | 37.720.111 CEL |
| 1507 |  Tron Bull TBULL | US$0,003361 | -2,88% | -21,35% | US$3.361.379 | US$853.445 | 999.999.997 TBULL |
| 1508 |  Loom Network LOOM | US$0,002718 | 2,19% | 2,84% | US$3.378.202 | US$1.487.484 | 1.242.920.898 LOOM |
| 1509 |  CHADETTE CHADETTE | US$0,003513 | 1,56% | -35,02% | US$3.397.397 | US$5.767,03 | 967.154.364 CHADETTE |
| 1510 |  Shido ETH SHIDO | US$0,0001893 | -7,31% | 26,31% | US$3.374.138 | - | 17.820.683.553 SHIDO |
| 1511 |  TON Station MRSOON | US$0,00004879 | -0,58% | -87,71% | US$3.381.997 | US$405.832 | 69.312.732.161 MRSOON |
| 1512 |  Alitas ALT | US$0,02801 | 0,13% | -11,22% | US$3.360.863 | US$1.978,21 | 120.000.000 ALT |
| 1513 |  QuadrantProtocol EQUAD | US$0,003365 | 0,09% | -3,66% | US$3.365.246 | US$18,77 | 1.000.000.000 EQUAD |
| 1514 |  Common Wealth WLTH | US$0,004095 | 15,62% | 11,32% | US$3.339.055 | US$317.390 | 815.373.932 WLTH |
| 1515 |  IBStoken IBS | US$0,0008283 | 0,75% | -0,69% | US$3.334.086 | US$38.981,64 | 4.025.015.200 IBS |
| 1516 |  Footballcoin (XFC) XFC | US$0,008421 | -0,14% | -0,26% | US$3.328.745 | US$39.970,07 | 395.267.969 XFC |
| 1517 |  Gracy GRACY | US$0,02076 | 2,03% | -8,22% | US$3.332.742 | US$36.711,66 | 160.541.715 GRACY |
| 1518 |  Fei USD FEI | US$0,9876 | -0,41% | -1,23% | US$3.310.822 | US$95.894,68 | 3.352.493 FEI |
| 1519 |  Philtoken PHIL | US$0,003283 | -13,13% | -3,49% | US$3.283.101 | US$1.563.255 | 1.000.000.000 PHIL |
| 1520 |  TOKPIE TKP | US$0,1149 | -0,62% | -0,54% | US$3.299.099 | - | 28.714.064 TKP |
| 1521 |  Validity VAL | US$0,6469 | -0,67% | -13,32% | US$3.299.593 | US$22.701,84 | 5.101.015 VAL |
| 1522 |  Frodo the virtual samurai FROG | US$0,0006525 | 11,10% | 37,19% | US$3.262.453 | US$149.566 | 5.000.000.000 FROG |
| 1523 |  Populous PPT | US$0,06135 | 1,15% | -18,05% | US$3.267.034 | - | 53.252.246 PPT |
| 1524 |  Everdome DOME | US$0,0001713 | -0,10% | -8,18% | US$3.253.888 | US$448.490 | 18.998.841.067 DOME |
| 1525 |  Cypherium CPH | US$0,008491 | -2,75% | -23,51% | US$3.251.772 | US$100,23 | 382.951.230 CPH |
| 1526 |  Napoli Fan Token NAP | US$0,7433 | -12,20% | -40,76% | US$3.210.534 | US$1.422.284 | 4.319.562 NAP |
| 1527 |  Djed DJED | US$0,9773 | -0,35% | -0,38% | US$3.218.752 | US$95.229,65 | 3.293.404 DJED |
| 1528 |  Meter Governance MTRG | US$0,09958 | 7,69% | -1,91% | US$3.213.998 | US$176.224 | 32.276.310 MTRG |
| 1529 |  BitShares BTS | US$0,001070 | -4,21% | -7,66% | US$3.205.904 | US$173.084 | 2.995.060.000 BTS |
| 1530 |  SMARDEX USDN USDN | US$1,00 | 0,16% | 0,32% | US$3.214.691 | US$1.021,26 | 3.200.852 USDN |
| 1531 |  Portugal National Team Fan Token POR | US$0,8783 | -0,22% | -8,18% | US$3.203.823 | US$414.221 | 3.647.937 POR |
| 1532 |  LABEL AI LBL | US$0,001428 | -2,46% | -8,08% | US$3.185.763 | US$93.130,76 | 2.231.382.582 LBL |
| 1533 |  GMCoin GMCOIN | US$0,07786 | -0,46% | -1,62% | US$3.206.520 | US$14.253,31 | 41.183.481 GMCOIN |
| 1534 |  Arsenal Fan Token AFC | US$0,4138 | -2,87% | -11,11% | US$3.182.732 | US$537.829 | 7.691.313 AFC |
| 1535 |  Pepe Unchained PEPU | US$0,0004847 | -76,99% | -79,22% | US$3.175.637 | US$1.174.761 | 6.551.963.972 PEPU |
| 1536 |  Sentio AI SEN | US$0,03254 | -1,86% | -13,40% | US$3.189.249 | US$650.891 | 98.000.000 SEN |
| 1537 |  Trabzonspor Fan Token TRA | US$0,4470 | -2,82% | -7,36% | US$3.164.425 | US$402.362 | 7.079.065 TRA |
| 1538 |  Neighbourhoods NHT | US$0,0003962 | -0,62% | 0,39% | US$3.158.905 | US$52.374,05 | 7.972.813.374 NHT |
| 1539 |  OX Coin OX | US$0,0009538 | 0,97% | 12,72% | US$3.131.929 | US$94.443,37 | 3.283.541.328 OX |
| 1540 |  Energi NRG | US$0,03233 | -1,26% | -1,14% | US$3.155.921 | US$258.206 | 97.606.403 NRG |
| 1541 |  Sharpe AI SAI | US$0,02816 | 13,03% | 17,28% | US$3.148.670 | US$830.410 | 111.821.649 SAI |
| 1542 |  Artyfact ARTY | US$0,1599 | -5,60% | -41,80% | US$3.114.087 | US$2.913.479 | 19.480.227 ARTY |
| 1543 |  DogeBonk DOBO | US$0,00000001000 | -1,08% | -2,11% | US$3.132.700 | US$247,33 | 582.959.739.166.037 DOBO |
| 1544 |  ISLAND Token ISLAND | US$0,01821 | 0,14% | -21,24% | US$3.134.891 | US$282.585 | 172.145.683 ISLAND |
| 1545 |  Rai Reflex Index RAI | US$2,45 | -3,63% | -12,62% | US$3.130.082 | US$89.987,60 | 1.276.918 RAI |
| 1546 |  Upland (SPARKLET) SPARKLET | US$0,01567 | 0,19% | -0,17% | US$3.134.732 | US$147.303 | 200.091.347 SPARKLET |
| 1547 |  Ctomorrow Platform CTP | US$0,001914 | -4,86% | -14,10% | US$3.120.301 | US$235.837 | 1.630.612.955 CTP |
| 1548 |  Keep3rV1 KP3R | US$7,34 | -1,12% | -4,36% | US$3.120.820 | US$189.979 | 425.178 KP3R |
| 1549 |  DappRadar RADAR | US$0,003242 | -3,64% | -8,92% | US$3.112.828 | US$1.731.457 | 960.096.177 RADAR |
| 1550 |  BytomDAO BTM | US$0,001889 | 15,72% | -1,91% | US$3.098.616 | US$99.071,53 | 1.640.515.592 BTM |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.