Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Eesee ESE | US$0,007967 | 0,71% | -15,46% | US$4.092.979 | US$1.022.073 | 513.749.836 ESE |
| 1402 |  Assisterr AI ASRR | US$0,2709 | -10,24% | 0,00% | US$3.959.984 | US$14.170.919 | 14.620.000 ASRR |
| 1403 |  MAD MAD | US$0,000004070 | -2,54% | -31,37% | US$4.065.019 | US$753.808 | 999.978.113.474 MAD |
| 1404 |  sekoia by Virtuals SEKOIA | US$0,004127 | 2,97% | -24,49% | US$4.070.061 | US$136.617 | 986.227.200 SEKOIA |
| 1405 |  Penpie PNP | US$2,69 | -2,27% | -11,65% | US$4.047.419 | US$8.671,70 | 1.505.920 PNP |
| 1406 |  GameSwift GSWIFT | US$0,01117 | 2,13% | -6,39% | US$4.030.312 | US$563.878 | 360.769.188 GSWIFT |
| 1407 |  Orbitt Token ORBT | US$0,2696 | 0,71% | -5,74% | US$4.027.766 | US$250.524 | 14.940.000 ORBT |
| 1408 |  BOB (ETH) BOB | US$0,000005840 | -0,78% | -11,86% | US$4.021.782 | US$352.820 | 689.127.646.403 BOB |
| 1409 |  Blocery BLY | US$0,004222 | -2,32% | -5,16% | US$4.053.771 | US$762.713 | 960.149.996 BLY |
| 1410 |  OpenChat CHAT | US$0,1338 | 2,97% | -6,62% | US$4.008.034 | US$136.141 | 29.948.057 CHAT |
| 1411 |  Akuma Inu $AKUMA | US$0,000005810 | -5,57% | -8,44% | US$3.871.748 | US$207.165 | 666.666.666.666 $AKUMA |
| 1412 |  Dynachain DYNA | US$0,04436 | 0,16% | -1,87% | US$3.967.514 | US$266.439 | 89.434.427 DYNA |
| 1413 |  Karura KAR | US$0,03379 | -0,95% | -11,07% | US$3.942.291 | US$161.447 | 116.666.660 KAR |
| 1414 |  zkRace ZERC | US$0,03262 | 0,51% | 9,21% | US$3.914.214 | US$104.061 | 120.000.000 ZERC |
| 1415 |  Wownero WOW | US$0,04494 | 0,39% | -12,19% | US$3.908.715 | US$5.160,75 | 86.974.537 WOW |
| 1416 |  Warped Games WARPED | US$0,0006762 | -3,81% | -12,96% | US$3.903.658 | US$7.853,46 | 5.773.161.331 WARPED |
| 1417 |  hehe HEHE | US$0,004644 | 5,05% | -20,39% | US$3.904.084 | US$90.806,53 | 840.606.180 HEHE |
| 1418 |  Verified USD USDV | US$0,2277 | -4,94% | -28,42% | US$3.902.647 | - | 17.141.815 USDV |
| 1419 |  Italian National Football Team Fan Token ITA | US$0,4936 | 6,55% | 5,31% | US$3.941.388 | US$1.470.662 | 7.984.638 ITA |
| 1420 |  Dasha VVAIFU | US$0,003909 | 1,09% | -19,75% | US$3.882.413 | US$1.115.894 | 993.304.256 VVAIFU |
| 1421 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1422 |  donotfomoew MOEW | US$0,0006335 | 23,66% | 18,82% | US$3.927.664 | US$1.203.401 | 6.199.998.994 MOEW |
| 1423 |  Akita Inu AKITA | US$0,00000006000 | 0,15% | -4,13% | US$3.871.074 | US$268.162 | 68.071.541.209.831 AKITA |
| 1424 |  Rain Coin RAIN | US$3,83 | 7,78% | 3,95% | US$3.830.936 | US$73.704,11 | 1.000.000 RAIN |
| 1425 |  SingularityDAO SDAO | US$0,04658 | 0,13% | -7,21% | US$3.853.889 | US$1.303,87 | 82.733.204 SDAO |
| 1426 |  CumRocket CUMMIES | US$0,002933 | -1,69% | -1,86% | US$3.872.780 | US$753.457 | 1.320.428.309 CUMMIES |
| 1427 |  POOH POOH | US$0,00000001000 | 13,56% | 14,22% | US$3.831.460 | US$1.188.099 | 420.690.000.000.000 POOH |
| 1428 |  Celo Euro CEUR | US$1,13 | -0,08% | -0,04% | US$3.819.566 | US$1.066.750 | 3.368.640 CEUR |
| 1429 |  Young Peezy AKA Pepe PEEZY | US$0,003814 | 4,17% | 24,50% | US$3.813.879 | - | 1.000.000.000 PEEZY |
| 1430 |  RENEC RENEC | US$0,1061 | -3,28% | -4,69% | US$3.807.829 | - | 35.895.005 RENEC |
| 1431 |  DeBox BOX | US$0,01250 | -7,28% | 5,47% | US$3.783.668 | US$2.598.713 | 302.730.510 BOX |
| 1432 |  Quantoz EURQ EURQ | US$1,13 | 0,03% | -0,11% | US$3.798.611 | US$3.132.179 | 3.350.265 EURQ |
| 1433 |  Creo Engine CREO | US$0,009464 | -0,49% | -9,45% | US$3.785.867 | US$1.216.789 | 400.026.900 CREO |
| 1434 |  Solama SOLAMA | US$0,005784 | -2,47% | 11,50% | US$3.781.918 | US$22.965,28 | 653.868.075 SOLAMA |
| 1435 |  TRVL (Dtravel) TRVL | US$0,009089 | -3,09% | -11,18% | US$3.787.047 | US$285.543 | 416.648.589 TRVL |
| 1436 |  Symbiosis SIS | US$0,06168 | -3,30% | -3,94% | US$3.785.046 | US$75.429,83 | 61.367.996 SIS |
| 1437 |  Æternity AE | US$0,009825 | -2,83% | -34,21% | US$3.783.533 | US$197.088 | 385.106.898 AE |
| 1438 |  Shido Network SHIDO | US$0,0002034 | 3,13% | 44,09% | US$3.774.832 | US$190.062 | 18.563.007.017 SHIDO |
| 1439 |  TOMI TOMI | US$0,001682 | 13,13% | -21,46% | US$3.784.872 | US$7.188.440 | 2.249.917.885 TOMI |
| 1440 |  UniBot UNIBOT | US$3,77 | -0,36% | 4,52% | US$3.773.900 | US$244.303 | 1.000.000 UNIBOT |
| 1441 |  Minati Coin MNTC | US$0,6002 | -15,41% | 2,89% | US$3.766.455 | US$312.059 | 6.275.000 MNTC |
| 1442 |  Netvrk NETVR | US$0,03772 | -7,90% | -11,04% | US$3.772.381 | US$215.626 | 100.000.000 NETVR |
| 1443 |  Decubate DCB | US$0,009882 | -0,51% | -12,85% | US$3.755.438 | US$197.740 | 380.028.488 DCB |
| 1444 |  Streamflow STREAM | US$0,05710 | 46,25% | 5,53% | US$3.643.159 | US$768.434 | 63.806.116 STREAM |
| 1445 |  yesnoerror YNE | US$0,003758 | -7,57% | -42,14% | US$3.757.740 | US$2.385.139 | 999.998.467 YNE |
| 1446 |  Plugin Decentralized Oracle PLI | US$0,02476 | 0,96% | -10,66% | US$3.747.210 | US$86.210,09 | 151.365.659 PLI |
| 1447 |  VNX Swiss Franc VCHF | US$1,21 | -0,07% | -0,32% | US$3.742.980 | US$37.884,15 | 3.085.435 VCHF |
| 1448 |  Hydra HYDRA | US$0,1875 | 3,14% | -3,46% | US$3.742.146 | US$68.896,17 | 19.953.054 HYDRA |
| 1449 |  Shiden Network SDN | US$0,05571 | -2,18% | -7,29% | US$3.704.663 | US$11.067,31 | 66.494.264 SDN |
| 1450 |  TERMINUS TERMINUS | US$0,03722 | 2,01% | 38,29% | US$3.721.774 | US$1.113.137 | 100.000.000 TERMINUS |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.