Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hatom HTM | US$0,1854 | 5,60% | -14,39% | US$3.089.722 | US$120.726 | 16.667.457 HTM |
| 1552 |  Ref Finance REF | US$0,08066 | -1,19% | -18,22% | US$3.080.076 | US$166.374 | 38.188.136 REF |
| 1553 |  Ta-da TADA | US$0,004610 | 1,08% | -5,16% | US$3.069.403 | US$104.510 | 665.878.888 TADA |
| 1554 |  ZeroLend ZERO | US$0,00005592 | -3,74% | -34,06% | US$3.068.315 | US$1.862.201 | 54.868.247.451 ZERO |
| 1555 |  SelfKey KEY | US$0,0005119 | -0,82% | -0,76% | US$3.071.342 | US$390.398 | 5.999.999.954 KEY |
| 1556 |  XTRABYTES XBY | US$0,007117 | -0,83% | -4,39% | US$3.060.476 | - | 430.000.000 XBY |
| 1557 |  BIG BIG | US$0,003007 | -8,08% | -32,79% | US$3.006.555 | US$128.291 | 1.000.000.000 BIG |
| 1558 |  MCNCOIN MCN | US$0,2553 | 74,33% | 109,72% | US$3.063.247 | US$154.087 | 12.000.000 MCN |
| 1559 |  IMGN Labs IMGN | US$0,003579 | -3,23% | -18,38% | US$3.043.643 | US$88.497,25 | 850.521.771 IMGN |
| 1560 |  Freya by Virtuals FREYA | US$0,005470 | -1,55% | 1,00% | US$3.038.806 | US$613.160 | 555.503.507 FREYA |
| 1561 |  Gorilla GORILLA | US$0,003048 | -0,42% | 120,22% | US$3.048.062 | US$4.079.446 | 1.000.000.000 GORILLA |
| 1562 |  Opus OPUS | US$0,003026 | -5,95% | -20,12% | US$3.025.724 | US$693.095 | 999.937.207 OPUS |
| 1563 |  Gui Inu GUI | US$0,000005430 | -3,69% | -26,49% | US$3.018.032 | US$36.726,12 | 555.895.061.727 GUI |
| 1564 |  Big Data Protocol BDP | US$0,05748 | -1,39% | -16,21% | US$3.004.822 | US$166.407 | 52.278.856 BDP |
| 1565 |  Degen Spartan AI DEGENAI | US$0,002997 | 3,65% | -23,67% | US$2.997.081 | US$3.146.761 | 999.949.997 DEGENAI |
| 1566 |  MSTR2100 MSTR | US$0,1453 | -2,54% | -11,61% | US$3.000.018 | US$914.259 | 20.645.815 MSTR |
| 1567 |  Nuco.cloud NCDT | US$0,05971 | -1,13% | -10,74% | US$2.985.430 | US$127.568 | 50.000.000 NCDT |
| 1568 |  BRN Metaverse BRN | US$0,1064 | -0,89% | -12,99% | US$2.973.911 | US$284.929 | 27.952.040 BRN |
| 1569 |  MagicCraft MCRT | US$0,0005914 | -1,53% | -4,79% | US$2.979.673 | US$568.309 | 5.038.275.907 MCRT |
| 1570 |  FNCY FNCY | US$0,002683 | 0,15% | -12,00% | US$2.966.608 | US$100.738 | 1.105.759.208 FNCY |
| 1571 |  Gamium GMM | US$0,00006000 | -3,48% | -9,41% | US$2.938.125 | US$205.371 | 48.964.866.146 GMM |
| 1572 |  CatSlap SLAP | US$0,0006714 | -0,12% | -5,84% | US$2.934.598 | US$161.141 | 4.370.972.477 SLAP |
| 1573 |  MAX MAX | US$0,002914 | 7,72% | -20,61% | US$2.913.628 | US$1.295.978 | 999.840.477 MAX |
| 1574 |  BizAuto BIZA | US$0,001068 | -3,11% | -9,93% | US$2.860.271 | US$2.647.447 | 2.677.034.361 BIZA |
| 1575 |  BASE BASE | US$0,000003110 | 19,92% | -7,85% | US$2.894.726 | US$14.674,70 | 929.459.163.372 BASE |
| 1576 |  Ctrl Wallet CTRL | US$0,01416 | -0,42% | -3,45% | US$2.888.102 | US$99.983,88 | 203.925.701 CTRL |
| 1577 |  Forward Protocol FORWARD | US$0,0005751 | -0,50% | -6,04% | US$2.875.353 | US$144.586 | 4.999.822.645 FORWARD |
| 1578 |  Real Smurf Cat SMURFCAT | US$0,00003072 | -1,37% | -6,30% | US$2.881.495 | US$167.713 | 93.809.000.000 SMURFCAT |
| 1579 |  SPACEM SPACEM | US$0,0005941 | -3,47% | -9,23% | US$2.864.188 | US$320.344 | 4.820.839.444 SPACEM |
| 1580 |  VNX Euro VEUR | US$1,13 | -0,13% | -0,38% | US$2.861.077 | US$93.278,64 | 2.533.064 VEUR |
| 1581 |  Ispolink ISP | US$0,0003729 | -4,08% | -19,37% | US$2.849.206 | US$255.935 | 7.640.906.194 ISP |
| 1582 |  FACT0RN FACT | US$2,73 | -3,94% | -6,44% | US$2.846.979 | US$9.661,22 | 1.043.694 FACT |
| 1583 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002874 | 2,73% | -15,72% | US$2.874.276 | US$908.008 | 1.000.000.000 TAOCAT |
| 1584 |  SaitaChain Coin STC | US$0,00006209 | 14,39% | -14,17% | US$2.789.087 | US$32.392,07 | 44.922.067.208 STC |
| 1585 |  Okratech Token ORT | US$0,003472 | 1,16% | -7,29% | US$2.835.841 | US$458.464 | 816.719.845 ORT |
| 1586 |  Farcana FAR | US$0,0007462 | 6,32% | -18,18% | US$2.850.465 | US$695.557 | 3.819.800.000 FAR |
| 1587 |  Kinic KINIC | US$0,9916 | 2,95% | -0,94% | US$2.844.587 | US$113.942 | 2.868.620 KINIC |
| 1588 |  AmonD AMON | US$0,0003962 | 0,27% | -9,98% | US$2.843.026 | US$4.682,14 | 7.176.499.999 AMON |
| 1589 |  Toilet Dust TOILET | US$0,0002824 | 1,62% | 57,90% | US$2.824.341 | US$45.285,23 | 10.000.000.000 TOILET |
| 1590 |  Vai VAI | US$0,9998 | -0,02% | -0,10% | US$2.798.736 | US$9.887,24 | 2.799.390 VAI |
| 1591 |  LogX Network LOGX | US$0,01152 | -2,15% | -13,64% | US$2.787.533 | US$204.750 | 242.072.000 LOGX |
| 1592 |  BABB BAX | US$0,00003607 | -2,50% | -8,95% | US$2.764.808 | US$25.136,84 | 76.659.947.394 BAX |
| 1593 |  Star AI MSTAR | US$0,004566 | -0,44% | -0,29% | US$2.754.446 | US$296.485 | 603.312.500 MSTAR |
| 1594 |  Pollux Coin POX | US$0,08284 | 7,73% | 33,95% | US$2.748.481 | US$119.772 | 33.176.887 POX |
| 1595 |  SunContract SNC | US$0,03617 | 0,91% | -4,78% | US$2.710.766 | US$203.355 | 74.951.995 SNC |
| 1596 |  HAPI Protocol HAPI | US$3,68 | -6,50% | -8,88% | US$2.692.419 | US$303.752 | 732.248 HAPI |
| 1597 |  BobaCat PSPS | US$0,004669 | 1,03% | -21,16% | US$2.694.669 | US$320.795 | 577.172.773 PSPS |
| 1598 |  Top Hat HAT | US$0,002714 | -0,87% | -19,90% | US$2.686.831 | US$1.722.658 | 989.998.441 HAT |
| 1599 |  HODL HODL | US$0,0003121 | 2,03% | -13,60% | US$2.715.571 | US$269.412 | 8.700.230.745 HODL |
| 1600 |  Eliza (elizawakesup) ELIZA | US$0,002670 | -0,21% | -22,44% | US$2.670.325 | US$914.226 | 999.986.606 ELIZA |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.