Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RabbitX RBX | US$0,006141 | -1,75% | -1,69% | US$3.712.052 | US$128.364 | 604.426.044 RBX |
| 1452 |  The Next Bitcoin BUTTCOIN | US$0,003710 | -4,24% | -31,47% | US$3.706.889 | US$5.306.069 | 999.151.679 BUTTCOIN |
| 1453 |  Quidax Token QDX | US$0,04804 | 0,18% | -3,24% | US$3.698.827 | US$26.676,89 | 77.000.000 QDX |
| 1454 |  GAMEE GMEE | US$0,002344 | -2,82% | -12,64% | US$3.698.344 | US$279.442 | 1.577.935.406 GMEE |
| 1455 |  Luckycoin LKY | US$0,3062 | -5,43% | -12,55% | US$3.695.762 | US$272.263 | 12.070.868 LKY |
| 1456 |  ParagonsDAO PDT | US$0,02609 | -1,32% | -9,54% | US$3.679.123 | - | 140.989.779 PDT |
| 1457 |  Nash NEX | US$0,08457 | -9,32% | -12,72% | US$3.679.907 | - | 43.513.071 NEX |
| 1458 |  MAGA (maga-hat.vip) MAGA | US$0,000009410 | -0,86% | -27,59% | US$3.671.688 | US$2.619.594 | 390.258.895.840 MAGA |
| 1459 |  SolCex SOLCEX | US$0,004709 | 1,51% | -18,60% | US$3.672.928 | US$46.406,58 | 780.000.000 SOLCEX |
| 1460 |  Fluence FLT | US$0,04062 | 1,32% | 1,90% | US$3.673.732 | US$141.009 | 90.433.243 FLT |
| 1461 |  Landshare LAND | US$0,6850 | -0,87% | -15,70% | US$3.659.510 | US$245.372 | 5.342.356 LAND |
| 1462 |  METAVERSE METAV | US$0,003660 | 0,21% | -11,37% | US$3.659.910 | US$714.857 | 1.000.000.000 METAV |
| 1463 |  BlueMove MOVE | US$0,01674 | 1,53% | -14,54% | US$3.640.166 | - | 217.500.000 MOVE |
| 1464 |  Humanode HMND | US$0,03066 | 1,49% | -19,89% | US$3.486.245 | US$542.748 | 113.704.150 HMND |
| 1465 |  Alltoscan ATS | US$0,05465 | -1,29% | -5,81% | US$3.651.981 | US$123.437 | 66.826.508 ATS |
| 1466 |  Billy BILLY | US$0,003907 | 1,69% | -33,58% | US$3.657.099 | US$2.105.965 | 936.137.657 BILLY |
| 1467 |  Doge Eat Doge OMNOM | US$0,00000001000 | 4,64% | -15,20% | US$3.626.952 | US$60.329,97 | 310.000.000.000.000 OMNOM |
| 1468 |  Rejuve.AI RJV | US$0,006404 | -1,26% | -9,22% | US$3.623.617 | US$1.185.096 | 565.833.103 RJV |
| 1469 |  Vyvo Coin VSC | US$0,003831 | -5,03% | -7,01% | US$3.606.669 | US$207.672 | 941.351.172 VSC |
| 1470 |  Morpheus.Network MNW | US$0,07547 | 15,08% | -12,98% | US$3.614.584 | US$36.404,99 | 47.897.218 MNW |
| 1471 |  Nya NYA | US$0,0000001000 | -0,04% | -1,39% | US$3.613.595 | US$5.205,59 | 35.234.152.874.088 NYA |
| 1472 |  Aimonica Brands AIMONICA | US$0,003628 | -8,14% | -1,58% | US$3.627.883 | US$1.687.998 | 999.989.552 AIMONICA |
| 1473 |  Swash SWASH | US$0,003616 | -5,80% | 1,97% | US$3.599.943 | US$458.559 | 995.582.309 SWASH |
| 1474 |  Bytecoin BCN | US$0,00001950 | -0,44% | 2,34% | US$3.588.538 | US$95.793,78 | 184.066.828.814 BCN |
| 1475 |  Puffverse PFVS | US$0,03072 | 0,02% | 0,00% | US$3.581.612 | US$12.060.006 | 116.600.000 PFVS |
| 1476 |  ICHI ICHI | US$0,3835 | 0,64% | -2,60% | US$3.555.972 | US$330,02 | 9.271.262 ICHI |
| 1477 |  Izumi Finance IZI | US$0,004505 | -1,23% | -11,70% | US$3.547.589 | US$293.854 | 787.400.000 IZI |
| 1478 |  Hive Intelligence HINT | US$0,007704 | 1,49% | -10,30% | US$3.546.893 | US$758.329 | 460.375.000 HINT |
| 1479 |  Serum SRM | US$0,01348 | 4,29% | -6,12% | US$3.548.278 | US$304.762 | 263.244.669 SRM |
| 1480 |  Alphakek AI AIKEK | US$0,01518 | 5,68% | -24,26% | US$3.547.400 | US$11.169,64 | 233.716.869 AIKEK |
| 1481 |  Somnium Space Cubes CUBE | US$0,2821 | -2,03% | -6,59% | US$3.526.416 | US$2.861,14 | 12.500.000 CUBE |
| 1482 |  nubcat NUB | US$0,003701 | 1,33% | -24,31% | US$3.516.053 | US$780.609 | 950.000.253 NUB |
| 1483 |  PRIZM PZM | US$0,0008063 | -0,96% | 6,22% | US$3.523.706 | US$813,43 | 4.370.103.000 PZM |
| 1484 |  WOM Protocol WOM | US$0,01823 | 0,13% | -10,27% | US$3.518.152 | US$157.924 | 193.000.000 WOM |
| 1485 |  Muhdo Hub DNA | US$0,002481 | -4,35% | 11,42% | US$3.503.211 | US$32.059,21 | 1.412.040.407 DNA |
| 1486 |  DeepBrain Chain DBC | US$0,0006439 | -9,28% | -5,61% | US$3.495.752 | US$163.027 | 5.428.952.299 DBC |
| 1487 |  Shrub SHRUB | US$0,003715 | -4,09% | -28,79% | US$3.499.779 | US$1.645.809 | 942.181.551 SHRUB |
| 1488 |  Dogechain DC | US$0,00008314 | 2,63% | -7,59% | US$3.501.370 | US$1.223.146 | 42.114.617.478 DC |
| 1489 |  Habibi HABIBI | US$0,004287 | 1,87% | 1,55% | US$3.491.372 | US$66.286,48 | 814.340.580 HABIBI |
| 1490 |  RWA Inc. RWAINC | US$0,01003 | 2,21% | -22,32% | US$3.470.084 | US$374.251 | 346.087.912 RWAINC |
| 1491 |  ScPrime SCP | US$0,07189 | -8,32% | -14,22% | US$3.457.807 | US$9.133,58 | 48.096.114 SCP |
| 1492 |  Mint Club V1 MINT | US$0,000003320 | -4,73% | -0,37% | US$3.454.449 | US$49,45 | 1.041.314.412.631 MINT |
| 1493 |  Push Protocol PUSH | US$0,03818 | -0,78% | -2,69% | US$3.445.654 | US$1.454.648 | 90.236.482 PUSH |
| 1494 |  Silencio SLC | US$0,0002428 | -5,31% | -12,73% | US$3.444.986 | US$140.178 | 14.190.000.211 SLC |
| 1495 |  OmniFlix Network FLIX | US$0,01371 | -1,52% | -16,74% | US$3.438.994 | US$4.059,28 | 250.758.585 FLIX |
| 1496 |  Baanx BXX | US$0,01792 | -1,80% | -1,31% | US$3.428.958 | US$13.023,97 | 191.318.150 BXX |
| 1497 |  Dejitaru Tsuka TSUKA | US$0,003429 | 7,21% | -3,67% | US$3.428.945 | US$99.653,49 | 1.000.000.000 TSUKA |
| 1498 |  City Tycoon Games CTG | US$0,3422 | 1,43% | 32,26% | US$3.422.192 | US$206.943 | 10.000.000 CTG |
| 1499 |  NuriTopia NBLU | US$0,002015 | -1,78% | -0,31% | US$3.413.822 | US$127.341 | 1.694.417.565 NBLU |
| 1500 |  Kima Network KIMA | US$0,1049 | -8,95% | -12,72% | US$3.419.551 | US$617.619 | 32.607.993 KIMA |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.