Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Crypton CRP | US$0,2537 | -0,29% | -1,55% | US$2.663.737 | US$915.592 | 10.499.252 CRP |
| 1602 |  Crypto Asset Governance Alliance CAGA | US$0,00004337 | 0,77% | -1,74% | US$2.666.669 | US$61.595,96 | 61.492.072.802 CAGA |
| 1603 |  Realis Worlds REALIS | US$0,002662 | -0,21% | -8,98% | US$2.662.168 | US$530.199 | 999.993.035 REALIS |
| 1604 |  Izzy IZZY | US$0,002711 | 18,78% | 344,66% | US$2.662.665 | US$1.507.466 | 982.000.000 IZZY |
| 1605 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,33% | 0,20% | US$2.641.626 | US$585.380 | 2.638.982 USDC(WormHole) |
| 1606 |  VNX Gold VNXAU | US$105,34 | -0,65% | -2,41% | US$2.643.989 | US$36.039,01 | 25.100 VNXAU |
| 1607 |  PornRocket PORNROCKET | US$0,00000001000 | -0,98% | -1,80% | US$2.640.085 | - | 382.574.691.132.185 PORNROCKET |
| 1608 |  Shark Cat SC | US$0,002666 | 4,52% | -16,95% | US$2.639.033 | US$527.074 | 989.895.519 SC |
| 1609 |  Plearn PLN | US$0,03065 | -0,25% | -6,46% | US$2.637.722 | US$350.356 | 86.063.705 PLN |
| 1610 |  Choise.ai CHO | US$0,006132 | 0,15% | -6,10% | US$2.641.472 | US$1.432.565 | 430.736.310 CHO |
| 1611 |  catwifhat CWIF | US$0,00000009000 | -3,33% | 0,85% | US$2.656.015 | US$99.686,53 | 30.804.114.038.493 CWIF |
| 1612 |  Bitcoin 2 BTC2 | US$0,1422 | 0,29% | 0,24% | US$2.607.600 | US$4.876,04 | 18.342.907 BTC2 |
| 1613 |  Unifi Protocol DAO UNFI | US$0,2737 | -11,54% | 30,75% | US$2.613.793 | US$1.369.664 | 9.548.650 UNFI |
| 1614 |  MAHA.xyz MAHA | US$0,5945 | 0,42% | -8,72% | US$2.610.675 | US$310.549 | 4.391.496 MAHA |
| 1615 |  Ben the Dog BENDOG | US$0,002588 | -0,61% | -14,29% | US$2.587.713 | US$357.174 | 999.780.947 BENDOG |
| 1616 |  Unibright UBT | US$0,01724 | -14,91% | -17,42% | US$2.586.310 | US$129,51 | 149.999.999 UBT |
| 1617 |  Talken TALK | US$0,009788 | -1,57% | -12,44% | US$2.569.796 | US$156.157 | 262.547.563 TALK |
| 1618 |  KARASOU INTELLIQUE | US$3,98 | -9,34% | -19,68% | US$2.572.155 | - | 645.943 INTELLIQUE |
| 1619 |  LETSTOP STOP | US$0,05273 | -2,80% | -8,99% | US$2.570.144 | US$1.297.070 | 48.738.743 STOP |
| 1620 |  xHashtag AI XTAG | US$0,03878 | -1,40% | 1,14% | US$2.565.883 | US$154.251 | 66.169.002 XTAG |
| 1621 |  Radiant RXD | US$0,0001939 | 2,31% | -3,23% | US$2.585.877 | US$13.099,57 | 13.339.825.700 RXD |
| 1622 |  GensoKishi Metaverse MV | US$0,005714 | -0,32% | 1,20% | US$2.565.240 | US$1.331.870 | 448.937.117 MV |
| 1623 |  Hoge Finance HOGE | US$0,000006520 | -1,92% | -8,01% | US$2.565.624 | US$1.057,02 | 393.401.634.711 HOGE |
| 1624 |  Contango TANGO | US$0,02165 | 5,44% | -10,10% | US$2.564.802 | US$28.142,47 | 118.463.411 TANGO |
| 1625 |  Sylo SYLO | US$0,0004301 | -0,71% | -4,75% | US$2.557.303 | US$1.408.850 | 5.946.355.808 SYLO |
| 1626 |  Waffles Davincij15's Cat $WAFFLES | US$0,002856 | -9,64% | -24,53% | US$2.554.158 | US$139.246 | 894.466.543 $WAFFLES |
| 1627 |  Banano BAN | US$0,001592 | -0,27% | 2,24% | US$2.550.596 | US$3.014,92 | 1.601.996.381 BAN |
| 1628 |  ShibaDoge SHIBDOGE | - | -4,35% | 0,00% | US$2.566.985 | US$545,75 | 116.681.122.595.851.330.387.968 SHIBDOGE |
| 1629 |  Verse VERSE | US$0,00007328 | -5,02% | 6,96% | US$2.512.224 | US$65.384,14 | 34.283.769.695 VERSE |
| 1630 |  Defactor FACTR | US$0,01991 | -2,76% | -6,52% | US$2.527.742 | US$102.478 | 126.937.459 FACTR |
| 1631 |  Skibidi Toilet SKBDI | US$0,03597 | 2,09% | -36,43% | US$2.519.077 | US$471.157 | 70.038.672 SKBDI |
| 1632 |  RigoBlock GRG | US$0,9326 | -9,50% | 11,52% | US$2.519.128 | - | 2.701.063 GRG |
| 1633 |  EPIK Prime EPIK | US$0,001961 | -0,35% | -13,32% | US$2.513.284 | US$144.906 | 1.281.894.231 EPIK |
| 1634 |  Analog ANLOG | US$0,001342 | -4,21% | -22,16% | US$2.491.420 | US$261.760 | 1.857.089.402 ANLOG |
| 1635 |  SOVRUN SOVRN | US$0,01347 | 0,49% | -7,15% | US$2.485.890 | US$190.950 | 184.566.383 SOVRN |
| 1636 |  Seedworld SWORLD | US$0,0005194 | -0,88% | -17,92% | US$2.480.520 | US$6.147,31 | 4.775.780.605 SWORLD |
| 1637 |  Chainge XCHNG | US$0,005209 | 24,38% | -22,55% | US$2.469.418 | US$39.655,86 | 474.046.128 XCHNG |
| 1638 |  Poolz Finance POOLX | US$0,4803 | -8,17% | -24,10% | US$2.499.588 | US$276.125 | 5.204.752 POOLX |
| 1639 |  Lattice Token LTX | US$0,08634 | 0,65% | -4,71% | US$2.474.042 | US$76.071,86 | 28.653.896 LTX |
| 1640 |  Cream Finance CREAM | US$1,32 | -0,10% | -10,94% | US$2.448.249 | US$183.831 | 1.855.659 CREAM |
| 1641 |  Omax Coin OMAX | US$0,0002815 | 0,21% | -1,26% | US$2.439.997 | US$91.111,01 | 8.667.996.990 OMAX |
| 1642 |  Prosper PROS | US$0,04744 | 1,83% | 4,68% | US$2.438.411 | US$382.841 | 51.394.815 PROS |
| 1643 |  CENNZnet CENNZ | US$0,002032 | -4,55% | -10,44% | US$2.437.874 | US$52.324,20 | 1.200.000.000 CENNZ |
| 1644 |  ISKRA Token ISK | US$0,006343 | -1,37% | -3,01% | US$2.430.363 | US$78.310,57 | 383.167.092 ISK |
| 1645 |  Data Ownership Protocol DOP | US$0,0002747 | 1,07% | 0,63% | US$2.399.085 | US$2.682.503 | 8.733.406.525 DOP |
| 1646 |  Skillful AI SKAI | US$0,008499 | -3,01% | -9,49% | US$2.403.344 | US$94.997,69 | 282.788.613 SKAI |
| 1647 |  Fuse FUSE | US$0,01088 | -8,70% | -12,44% | US$2.392.444 | US$653.231 | 219.882.167 FUSE |
| 1648 |  RIFT AI RIFT | US$0,008973 | -3,44% | -16,70% | US$2.377.030 | - | 264.914.961 RIFT |
| 1649 |  Areon Network AREA | US$0,02010 | 1,34% | -5,69% | US$2.381.486 | US$49.335,96 | 118.461.453 AREA |
| 1650 |  Matr1x Fire FIRE | US$0,03543 | -1,88% | -29,43% | US$2.363.971 | US$1.477.643 | 66.731.284 FIRE |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.