Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Carnomaly CARR | US$0,0009908 | 1,21% | 8,75% | US$1.590.156 | US$22.861,24 | 1.605.000.000 CARR |
| 1802 |  Akasha by Bloomverse $AKA | US$0,001600 | -7,14% | -31,43% | US$1.599.905 | US$114.560 | 999.991.183 $AKA |
| 1803 |  Morpheus Infrastructure Node MIND | US$0,001162 | -3,25% | -25,99% | US$1.587.046 | US$41.540,67 | 1.366.201.800 MIND |
| 1804 |  Bitrock BROCK | US$0,01671 | -1,40% | 4,78% | US$1.586.888 | US$85.392,48 | 94.951.281 BROCK |
| 1805 |  neur.sh NEUR | US$0,001738 | -2,65% | -18,48% | US$1.585.744 | US$2.769.144 | 912.289.769 NEUR |
| 1806 |  UnMarshal MARSH | US$0,02367 | 1,93% | -19,26% | US$1.581.641 | US$480.847 | 66.808.717 MARSH |
| 1807 |  Waves Enterprise WEST | US$0,007023 | 10,44% | -4,87% | US$1.580.174 | US$91.875,59 | 225.000.000 WEST |
| 1808 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1809 |  HOME3 HTS | US$0,01962 | 1,79% | 4,76% | US$1.559.888 | - | 79.500.000 HTS |
| 1810 |  DIGIKA DGK | US$0,1404 | 1,10% | -2,58% | US$1.561.617 | US$548.796 | 11.120.509 DGK |
| 1811 |  Edge Matrix Chain EMC | US$0,007601 | -1,73% | -20,76% | US$1.554.413 | US$118.860 | 204.489.614 EMC |
| 1812 |  WeSendit WSI | US$0,002120 | -1,59% | 10,53% | US$1.558.074 | US$146.134 | 734.780.176 WSI |
| 1813 |  Flamengo Fan Token MENGO | US$0,1313 | -8,47% | -11,53% | US$1.562.270 | US$466.627 | 11.899.439 MENGO |
| 1814 |  Venus DOT vDOT | US$0,09264 | 0,63% | -10,14% | US$1.542.397 | - | 16.649.243 vDOT |
| 1815 |  Chihuahua HUAHUA | US$0,00001644 | 0,05% | -12,29% | US$1.537.751 | US$350.337 | 93.550.000.000 HUAHUA |
| 1816 |  WELL3 $WELL | US$0,0003738 | -0,58% | 61,83% | US$1.538.588 | US$1.525.441 | 4.116.089.000 $WELL |
| 1817 |  IVPAY IVPAY | US$0,001600 | 11,71% | -55,09% | US$1.464.098 | US$371.056 | 915.293.447 IVPAY |
| 1818 |  GoldenRat RATS | US$0,000002460 | -1,86% | -8,00% | US$1.536.598 | US$4.037,95 | 624.391.545.786 RATS |
| 1819 |  AgentLayer AGENT | US$0,003137 | -5,78% | 14,95% | US$1.514.233 | US$840.348 | 482.650.971 AGENT |
| 1820 |  Orange ORNJ | US$0,01696 | 0,01% | 14,50% | US$1.535.574 | US$575.917 | 90.550.000 ORNJ |
| 1821 |  Bitcoin Virtual Machine BVM | US$0,06187 | -5,46% | -3,51% | US$1.535.571 | US$97.529,13 | 24.818.920 BVM |
| 1822 |  OpenLeverage OLE | US$0,008121 | -5,47% | 3,98% | US$1.531.936 | US$188.191 | 188.630.573 OLE |
| 1823 |  Octokn OTK | US$0,005023 | -4,48% | -7,08% | US$1.522.611 | US$19.800,24 | 303.136.890 OTK |
| 1824 |  DeFi Land DFL | US$0,0002119 | 1,95% | 13,71% | US$1.512.095 | US$99.555,07 | 7.137.303.616 DFL |
| 1825 |  Bepro BEPRO | US$0,0001512 | 0,79% | -25,05% | US$1.511.929 | US$171.878 | 10.000.000.000 BEPRO |
| 1826 |  Koinos KOIN | US$0,01810 | -8,61% | -59,17% | US$1.506.779 | US$6.189,14 | 83.257.338 KOIN |
| 1827 |  Astrafer ASTRAFER | US$0,009601 | -1,29% | 13,86% | US$1.501.838 | - | 156.417.090 ASTRAFER |
| 1828 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,008086 | -5,15% | 48,34% | US$1.492.802 | US$3.064.784 | 184.614.836 BROCCOLI |
| 1829 |  NanoByte Token NBT | US$0,001579 | -2,61% | -2,33% | US$1.490.764 | US$104.206 | 944.183.141 NBT |
| 1830 |  GAM3S.GG G3 | US$0,004670 | -0,94% | -13,64% | US$1.491.922 | US$704.929 | 319.491.599 G3 |
| 1831 |  Abyss ABYSS | US$0,006504 | 0,31% | -1,51% | US$1.489.407 | - | 229.003.739 ABYSS |
| 1832 |  Stobox Token STBU | US$0,009908 | -8,88% | -28,54% | US$1.486.179 | US$118.738 | 150.000.000 STBU |
| 1833 |  Bitboard BB | US$0,0007912 | 50,35% | -37,83% | US$1.476.234 | US$371.064 | 1.865.938.066 BB |
| 1834 |  Ternoa CAPS | US$0,001160 | -0,85% | -19,38% | US$1.493.425 | US$195.900 | 1.287.030.207 CAPS |
| 1835 |  PlayZap PZP | US$0,01757 | -0,47% | -9,16% | US$1.484.405 | US$331.146 | 84.495.698 PZP |
| 1836 |  ASTROS ASTROS | US$0,05818 | 0,06% | 9,50% | US$1.483.461 | US$105.742 | 25.499.502 ASTROS |
| 1837 |  Russell RUSSELL | US$0,001526 | -11,50% | -16,69% | US$1.481.292 | US$20.590,46 | 970.983.463 RUSSELL |
| 1838 |  REVV REVV | US$0,001244 | 0,21% | -13,10% | US$1.480.786 | US$145.679 | 1.190.694.705 REVV |
| 1839 |  Kimbo KIMBO | US$0,00002142 | -5,57% | -29,22% | US$1.486.790 | US$135.054 | 69.420.000.000 KIMBO |
| 1840 |  CYBRO CYBRO | US$0,01109 | -2,78% | -9,48% | US$1.468.731 | US$88.476,74 | 132.398.786 CYBRO |
| 1841 |  Commune AI COMAI | US$0,02639 | -4,84% | -26,27% | US$1.467.985 | US$131.170 | 55.628.141 COMAI |
| 1842 |  HeroesTD HTD | US$0,003225 | 0,07% | -6,22% | US$1.468.267 | US$1.082,71 | 455.285.564 HTD |
| 1843 |  LF LF | US$0,0004899 | -3,35% | -1,72% | US$1.465.904 | US$1.025.522 | 2.992.207.530 LF |
| 1844 |  Baby Shark Meme BABYSHARK | US$0,001724 | 18,98% | -26,21% | US$1.464.317 | US$1.753.276 | 849.349.306 BABYSHARK |
| 1845 |  JetTon Games JETTON | US$0,1792 | -1,23% | -1,50% | US$1.454.053 | US$12.026,14 | 8.114.146 JETTON |
| 1846 |  ZKBase ZKB | US$0,007390 | 15,13% | 199,23% | US$1.459.028 | US$115.720 | 197.440.000 ZKB |
| 1847 |  SUNCAT SUNCAT | US$0,001450 | -2,62% | -16,61% | US$1.450.338 | US$1.866.843 | 1.000.000.000 SUNCAT |
| 1848 |  Speedy SPEEDY | US$0,001445 | -13,35% | -20,93% | US$1.445.218 | US$34.004,55 | 1.000.000.000 SPEEDY |
| 1849 |  Hemule HEMULE | US$0,001473 | 0,79% | -15,57% | US$1.443.205 | US$259.320 | 979.998.588 HEMULE |
| 1850 |  Orbofi AI OBI | US$0,001284 | -6,04% | -16,07% | US$1.437.473 | US$182.577 | 1.119.180.800 OBI |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.