Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LightLink LL | US$0,01550 | 0,04% | -2,52% | US$1.265.491 | US$386.180 | 81.670.180 LL |
| 1902 |  Wisdomise AI WSDM | US$0,002916 | -1,08% | -5,72% | US$1.264.840 | US$131.634 | 433.747.523 WSDM |
| 1903 |  Ferro FER | US$0,001352 | -8,78% | 9,99% | US$1.260.443 | US$31.920,56 | 932.530.341 FER |
| 1904 |  ACA Token ACA | US$0,02701 | 2,49% | -15,15% | US$1.243.310 | US$70.907,12 | 46.029.021 ACA |
| 1905 |  Bridge AI BRG | US$0,0001561 | -4,40% | 3,12% | US$1.248.708 | US$52.836,10 | 8.002.167.205 BRG |
| 1906 |  TROY TROY | US$0,0001238 | -2,47% | -24,11% | US$1.237.619 | US$948.410 | 10.000.000.000 TROY |
| 1907 |  PIKACHU INU PIKACHU | - | 13,57% | 30,53% | US$1.237.143 | US$6.045,72 | 94.623.897.049.881.504 PIKACHU |
| 1908 |  Synesis One SNS | US$0,002694 | 4,83% | 3,72% | US$1.229.110 | US$631.638 | 456.252.758 SNS |
| 1909 |  Neiro (neiro.lol) NEIRO | US$0,001220 | -3,33% | -25,25% | US$1.220.484 | US$1.167.638 | 999.999.969 NEIRO |
| 1910 |  WTF Opossum WTFO | US$0,001374 | -0,21% | -13,67% | US$1.211.522 | US$5.004,68 | 881.760.185 WTFO |
| 1911 |  Ultraround Money CIRCLE | US$1,38 | 2,80% | -12,55% | US$1.206.333 | - | 873.474 CIRCLE |
| 1912 |  XRADERS XR | US$0,03336 | 0,15% | -1,80% | US$1.202.538 | US$765.127 | 36.045.140 XR |
| 1913 |  Mystery MYSTERY | - | 6,98% | -17,25% | US$1.196.286 | US$962.019 | 420.690.000.000.000 MYSTERY |
| 1914 |  Neurashi NEI | US$0,004333 | 4,91% | 0,61% | US$1.190.480 | US$757.443 | 274.729.103 NEI |
| 1915 |  Vectorspace AI VAIX | US$0,02386 | 21,42% | -25,81% | US$1.189.989 | US$19.718,46 | 49.875.895 VAIX |
| 1916 |  Wing Finance WING | US$0,2353 | 9,41% | 5,20% | US$1.184.243 | US$620.010 | 5.032.840 WING |
| 1917 |  Ertha ERTHA | US$0,0006021 | -0,08% | 5,17% | US$1.182.971 | US$1.131.175 | 1.964.916.795 ERTHA |
| 1918 |  Fusion FSN | US$0,01509 | 1,14% | -7,52% | US$1.177.315 | US$129.960 | 78.014.108 FSN |
| 1919 |  Cakepie CKP | US$0,3913 | -0,06% | -6,93% | US$1.202.591 | US$191.782 | 3.073.705 CKP |
| 1920 |  EAGLEBUILDER E | US$0,001152 | 157,54% | 0,00% | US$1.152.069 | US$8.084.027 | 1.000.000.000 E |
| 1921 |  HUND HUND | US$0,002939 | 1,75% | -11,91% | US$1.171.886 | US$552.934 | 398.683.061 HUND |
| 1922 |  PONGO PONGO | US$0,00000001000 | 5,51% | -21,76% | US$1.150.318 | US$106.258 | 99.999.999.999.999 PONGO |
| 1923 |  Perry PERRY | US$0,001170 | 2,23% | 4,28% | US$1.170.268 | US$188.008 | 1.000.000.000 PERRY |
| 1924 |  Vabble v2 VFX | US$0,007849 | -8,47% | -9,14% | US$1.143.082 | - | 145.625.000 VFX |
| 1925 |  BNBXBT BNBXBT | US$0,001129 | 1,44% | 8,25% | US$1.128.997 | US$902.473 | 1.000.000.000 BNBXBT |
| 1926 |  AS Monaco Fan Token ASM | US$0,2570 | -0,55% | -2,54% | US$1.130.877 | US$230.730 | 4.400.000 ASM |
| 1927 |  Kommunitas KOM | US$0,0006783 | 1,16% | -10,76% | US$1.126.406 | US$88.885,03 | 1.660.762.206 KOM |
| 1928 |  3DPass P3D | US$0,002233 | 11,02% | -7,49% | US$1.123.401 | US$6.151,50 | 503.154.843 P3D |
| 1929 |  Gains GAINS | US$0,02906 | -3,59% | -5,62% | US$1.124.649 | US$53.329,43 | 38.694.301 GAINS |
| 1930 |  RFOX RFOX | US$0,0008523 | -1,28% | -6,30% | US$1.118.249 | - | 1.312.000.760 RFOX |
| 1931 |  Mars MARS | US$0,000002650 | 8,85% | -39,80% | US$1.113.124 | US$1.229.867 | 420.690.000.000 MARS |
| 1932 |  Efforce WOZX | US$0,002110 | -0,30% | -1,49% | US$1.112.204 | US$95.754,53 | 527.135.519 WOZX |
| 1933 |  Crust Network CRU | US$0,07784 | 0,45% | -14,44% | US$1.100.543 | US$315.701 | 14.138.569 CRU |
| 1934 |  3space Art PACE | US$0,01521 | -14,39% | -22,16% | US$1.097.475 | US$103.080 | 72.171.512 PACE |
| 1935 |  myDID SYL | US$0,0001417 | -2,64% | -27,86% | US$1.095.389 | US$43.855,00 | 7.728.437.007 SYL |
| 1936 |  Tap XTP | US$0,0008874 | 35,86% | 168,04% | US$1.093.140 | US$7.660,34 | 1.231.911.016 XTP |
| 1937 |  Chirpley CHRP | US$0,002647 | 4,22% | -7,40% | US$1.093.131 | US$129.356 | 413.029.583 CHRP |
| 1938 |  Handy HANDY | US$0,001143 | -7,10% | -5,53% | US$1.081.545 | US$797,57 | 945.972.125 HANDY |
| 1939 |  SENATE SENATE | US$0,008434 | 7,57% | -0,49% | US$1.080.540 | US$98.124,38 | 128.115.815 SENATE |
| 1940 |  Geojam Token JAM | US$0,0001393 | 4,46% | 11,28% | US$1.068.342 | US$105.517 | 7.668.793.961 JAM |
| 1941 |  Ellipsis EPX | US$0,00001362 | -2,75% | -13,66% | US$1.075.598 | US$364.647 | 78.956.974.934 EPX |
| 1942 |  Exeedme XED | US$0,01070 | -0,54% | -3,00% | US$1.070.423 | US$133.417 | 100.000.000 XED |
| 1943 |  Decentrawood DEOD | US$0,002537 | 4,28% | -5,83% | US$1.068.406 | US$143.735 | 421.110.064 DEOD |
| 1944 |  Phoenixcoin PXC | US$0,01151 | 0,61% | -2,97% | US$1.063.584 | - | 92.376.368 PXC |
| 1945 |  GemHUB GHUB | US$0,01024 | 1,98% | -3,58% | US$1.058.473 | US$50.360,19 | 103.408.321 GHUB |
| 1946 |  Jen-Hsun Huang JHH | US$0,0000001100 | 70,63% | 20,38% | US$1.048.692 | US$196.979 | 9.655.878.669.545 JHH |
| 1947 |  Wizard Gang WIZARD | US$0,001053 | -9,31% | -16,46% | US$1.053.168 | US$2.846.182 | 999.843.335 WIZARD |
| 1948 |  A3S Protocol AA | US$0,004377 | -3,84% | -28,73% | US$1.048.814 | US$2.441.068 | 239.595.033 AA |
| 1949 |  Mirror Protocol MIR | US$0,01354 | 2,58% | -10,70% | US$1.052.402 | US$68.754,16 | 77.742.680 MIR |
| 1950 |  Mubarakah MUBARAKAH | US$0,001045 | 7,72% | -8,10% | US$1.044.596 | US$703.067 | 1.000.000.000 MUBARAKAH |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.