Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Baby Neiro BNB BABYNEIRO | - | -4,07% | -13,08% | US$829.168 | US$197.054 | 420.000.000.000.000.000 BABYNEIRO |
| 2052 |  The Winkyverse WNK | US$0,0001515 | 1,08% | 6,78% | US$833.125 | US$58.808,46 | 5.497.693.555 WNK |
| 2053 |  CONTRACOIN CTCN | US$0,01603 | -10,98% | -50,02% | US$817.740 | US$53,69 | 51.024.631 CTCN |
| 2054 |  Pomerium PMG | US$0,005418 | 2,23% | -8,75% | US$813.020 | US$98.071,61 | 150.051.820 PMG |
| 2055 |  UNIT0 UNIT0 | US$0,1579 | -6,10% | -16,30% | US$805.028 | US$2.073.178 | 5.099.246 UNIT0 |
| 2056 |  Ycash YEC | US$0,04888 | 0,27% | -21,60% | US$802.477 | - | 16.416.234 YEC |
| 2057 |  Pleasure Coin NSFW | US$0,00003250 | 13,51% | 6,80% | US$796.226 | US$5.740,37 | 24.499.828.829 NSFW |
| 2058 |  Giveth GIV | US$0,002392 | 5,71% | -4,50% | US$793.388 | US$553,14 | 331.681.530 GIV |
| 2059 |  TTcoin Network TC | US$0,0001599 | -2,66% | 1,42% | US$786.507 | US$261.336 | 4.918.587.317 TC |
| 2060 |  King DAG KDAG | US$0,01460 | -3,24% | -3,18% | US$795.049 | - | 54.451.545 KDAG |
| 2061 |  Pepoclown HONK | - | -2,23% | -21,79% | US$780.343 | US$6.103,58 | 408.179.907.204.247 HONK |
| 2062 |  ForTube FOR | US$0,0009863 | -0,13% | -7,29% | US$784.127 | US$162.827 | 795.000.000 FOR |
| 2063 |  STAKE STAKE | US$0,09163 | -0,21% | -3,08% | US$775.193 | - | 8.460.044 STAKE |
| 2064 |  GNY GNY | US$0,004027 | -10,52% | -1,32% | US$774.644 | US$1.312,42 | 192.376.657 GNY |
| 2065 |  GOUT GOUT | US$0,000005030 | 1,11% | -2,77% | US$773.730 | US$100.954 | 153.696.591.458 GOUT |
| 2066 |  Ooki Protocol OOKI | US$0,00005609 | 32,60% | 123,69% | US$769.314 | US$980.890 | 13.716.000.000 OOKI |
| 2067 |  Everyworld EVERY | US$0,0003240 | -12,95% | -29,15% | US$760.160 | US$68.764,28 | 2.346.056.157 EVERY |
| 2068 |  Carlo CARLO | US$0,0008295 | -4,49% | -21,50% | US$768.854 | US$2.157,07 | 926.931.816 CARLO |
| 2069 |  Zoo ZOO | US$0,000002850 | 13,56% | 9,04% | US$752.045 | US$344.850 | 264.084.737.391 ZOO |
| 2070 |  Chuck CHUCK | US$0,0008709 | -1,27% | 5,59% | US$764.098 | US$261.370 | 877.399.618 CHUCK |
| 2071 |  StupidCoin STUPID | US$0,0007712 | 1,89% | -21,55% | US$767.206 | US$795.393 | 994.841.831 STUPID |
| 2072 |  Ski Mask Cat SKICAT | US$0,0007709 | -3,03% | -31,64% | US$763.336 | US$32.563,05 | 990.154.868 SKICAT |
| 2073 |  YooShi YOOSHI | - | -0,27% | 29,07% | US$760.787 | - | 363.190.063.319.798 YOOSHI |
| 2074 |  TenUp TUP | US$0,007227 | -6,29% | -14,35% | US$761.571 | US$744.508 | 105.371.800 TUP |
| 2075 |  BOPPY BOPPY | - | 2,29% | -18,68% | US$759.069 | - | 420.690.000.000.000 BOPPY |
| 2076 |  Green Satoshi Token (BSC) GST | US$0,003565 | -3,09% | -3,86% | US$757.884 | US$331,24 | 212.575.362 GST |
| 2077 |  DxChain Token DX | US$0,00001523 | -1,27% | 7,95% | US$761.334 | US$96.153,63 | 50.000.000.000 DX |
| 2078 |  Dotmoovs MOOV | US$0,001028 | -1,20% | -14,37% | US$751.464 | US$203.315 | 731.180.094 MOOV |
| 2079 |  Beta Finance BETA | US$0,0008153 | -7,65% | 11,53% | US$749.847 | US$62.947,67 | 919.696.970 BETA |
| 2080 |  Bubblefong BBF | US$0,003969 | -5,51% | -41,05% | US$740.202 | US$201.829 | 186.498.337 BBF |
| 2081 |  Polkamarkets POLK | US$0,007439 | -0,60% | -2,93% | US$743.868 | US$116.646 | 99.998.565 POLK |
| 2082 |  Aipocalypto AIPO | US$0,005333 | -22,60% | -20,16% | US$744.020 | US$16.123,92 | 139.500.000 AIPO |
| 2083 |  Feathercoin FTC | US$0,003140 | 0,61% | -2,97% | US$742.941 | US$62,79 | 236.600.238 FTC |
| 2084 |  HAMI HAMI | US$0,0007910 | 2,74% | -11,14% | US$761.108 | US$118.348 | 962.211.523 HAMI |
| 2085 |  Nutcoin NUT | US$0,00000004000 | 5,27% | 0,93% | US$756.373 | US$163.996 | 20.092.757.543.431 NUT |
| 2086 |  analoS ANALOS | US$0,000009000 | 11,94% | 0,78% | US$738.605 | US$15.805,10 | 82.080.218.235 ANALOS |
| 2087 |  ILCOIN ILC | US$0,0007183 | -5,76% | -11,55% | US$738.146 | US$2.046,55 | 1.027.648.761 ILC |
| 2088 |  NerveNetwork NVT | US$0,002651 | -0,73% | -6,94% | US$734.158 | - | 276.983.684 NVT |
| 2089 |  Pesto the Baby King Penguin PESTO | US$0,0007332 | 7,83% | -36,06% | US$733.239 | US$650.675 | 1.000.000.000 PESTO |
| 2090 |  Bostrom BOOT | - | 2,43% | -5,82% | US$731.790 | - | 591.488.205.723.898 BOOT |
| 2091 |  Burn BURN | US$0,000003840 | 0,02% | -3,71% | US$729.717 | US$2.391,57 | 189.950.040.844 BURN |
| 2092 |  BEFE BEFE | US$0,000007790 | -0,83% | -10,61% | US$725.830 | US$217.990 | 93.201.825.078 BEFE |
| 2093 |  VIDT DAO VIDT | US$0,0008220 | 0,78% | -11,75% | US$723.193 | US$607.306 | 879.770.288 VIDT |
| 2094 |  NOTAI NOTAI | US$0,00001222 | 3,76% | -12,71% | US$722.000 | US$708.617 | 59.083.023.979 NOTAI |
| 2095 |  TenX PAY | US$0,003473 | -2,36% | 12,59% | US$712.822 | US$81.362,01 | 205.218.256 PAY |
| 2096 |  Aether Games AEG | US$0,001876 | 3,43% | -13,89% | US$718.574 | US$282.623 | 383.080.210 AEG |
| 2097 |  EXPERT_MONEY EXPERT | US$0,0009166 | -4,09% | -21,35% | US$714.911 | US$396.465 | 779.994.713 EXPERT |
| 2098 |  Deri Protocol DERI | US$0,005641 | 1,79% | 2,80% | US$703.414 | US$126.407 | 124.695.829 DERI |
| 2099 |  Fefe FEFE | US$0,001673 | -5,73% | -43,60% | US$703.726 | US$179.840 | 420.690.000 FEFE |
| 2100 |  HotKeySwap HOTKEY | US$0,007503 | 1,91% | 1,00% | US$703.991 | - | 93.830.053 HOTKEY |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.