Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  YachtsCoin YTC | US$0,0006198 | -0,31% | -18,08% | US$619.695 | US$633.815 | 999.915.076 YTC |
| 2152 |  B-cube.ai BCUBE | US$0,02215 | -8,81% | -21,25% | US$616.233 | - | 27.824.024 BCUBE |
| 2153 |  Coldstack CLS | US$0,02696 | 1,79% | -1,61% | US$633.915 | US$50.828,36 | 23.514.168 CLS |
| 2154 |  Pencils Protocol DAPP | US$0,01115 | 8,99% | 6,57% | US$629.028 | US$135.162 | 56.416.668 DAPP |
| 2155 |  FREEdom Coin FREE | US$0,00000006000 | -4,78% | -8,13% | US$611.139 | US$1.047.509 | 9.939.000.000.000 FREE |
| 2156 |  ACENT ACE | US$0,0009163 | -2,44% | -8,59% | US$609.385 | US$129.004 | 665.059.976 ACE |
| 2157 |  Aston Villa Fan Token AVL | US$0,2635 | -6,94% | -11,74% | US$625.046 | US$236.561 | 2.371.655 AVL |
| 2158 |  Aurora AOA | US$0,00006109 | 0,00% | -0,75% | US$609.398 | - | 9.975.060.788 AOA |
| 2159 |  Wrapped Dog WDOG | US$0,0006112 | -1,38% | -14,61% | US$611.180 | US$501.897 | 999.998.439 WDOG |
| 2160 |  Bag BAG | US$0,0001376 | -0,86% | -8,55% | US$608.798 | US$82.329,14 | 4.423.509.310 BAG |
| 2161 |  SparkPoint SRK | US$0,00004746 | 9,54% | -6,16% | US$606.655 | US$101.545 | 12.781.879.621 SRK |
| 2162 |  Powsche POWSCHE | US$0,006363 | 0,20% | -2,43% | US$604.796 | US$141.006 | 95.049.634 POWSCHE |
| 2163 |  ZooKeeper ZOO | US$0,001283 | -1,69% | -9,61% | US$603.513 | - | 470.314.210 ZOO |
| 2164 |  MindAI MDAI | US$1,52 | -9,40% | -13,51% | US$603.318 | - | 397.223 MDAI |
| 2165 |  Element ELMT | US$0,0003441 | 1,99% | -1,75% | US$596.948 | US$897,30 | 1.734.830.085 ELMT |
| 2166 |  Brawl AI Layer BRAWL | US$0,00006773 | -4,41% | 3,84% | US$596.370 | US$304.084 | 8.805.610.437 BRAWL |
| 2167 |  Draggy DRAGGY | - | -4,97% | -21,24% | US$592.729 | US$1.807,14 | 404.488.535.474.474 DRAGGY |
| 2168 |  TORSY torsy | US$0,0008451 | -12,26% | -9,10% | US$591.553 | US$21.095,31 | 699.999.673 torsy |
| 2169 |  Custodiy CTY | US$1,19 | 0,21% | 6,21% | US$591.036 | US$142.524 | 496.542 CTY |
| 2170 |  Apeiron APRS | US$0,005791 | 1,67% | -43,45% | US$587.894 | US$291.701 | 101.511.980 APRS |
| 2171 |  CryptoZoon ZOON | US$0,0008290 | -3,82% | -4,17% | US$586.850 | US$109.986 | 707.934.491 ZOON |
| 2172 |  dAppstore DAPPX | US$0,0008900 | 1,97% | -5,90% | US$585.500 | US$248.454 | 657.885.789 DAPPX |
| 2173 |  BloodLoop BLS | US$0,01117 | 0,13% | 6,88% | US$585.392 | US$93.957,70 | 52.418.329 BLS |
| 2174 |  Auto AUTO | US$7,65 | 1,48% | -7,62% | US$586.789 | US$107.278 | 76.666 AUTO |
| 2175 |  Bitcoin Atom BCA | US$0,03162 | -4,74% | -23,63% | US$582.444 | - | 18.418.931 BCA |
| 2176 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2177 |  DOGMI DOGMI | US$0,00002351 | 1,13% | -13,91% | US$579.878 | US$4.819,76 | 24.669.800.000 DOGMI |
| 2178 |  King Shiba KINGSHIB | US$0,001656 | -0,03% | 3,12% | US$579.543 | US$94.646,32 | 350.027.372 KINGSHIB |
| 2179 |  ApeBond ABOND | US$0,001682 | -1,76% | -5,37% | US$578.142 | US$51.624,69 | 343.763.857 ABOND |
| 2180 |  Tranche Finance SLICE | US$0,02881 | 3,11% | -1,09% | US$576.246 | US$58.008,36 | 20.000.000 SLICE |
| 2181 |  Aston Martin Cognizant Fan Token AM | US$0,2072 | -5,15% | -8,25% | US$574.962 | US$119.814 | 2.774.286 AM |
| 2182 |  Success Kid SKID | US$0,006628 | 2,20% | -15,14% | US$574.908 | US$17.813,94 | 86.742.698 SKID |
| 2183 |  UnityMeta UMT | US$24,40 | 0,00% | -1,34% | US$574.706 | - | 23.555 UMT |
| 2184 |  Bitcoin Bam BTCBAM | US$0,05592 | -13,78% | 40,10% | US$574.650 | US$1.095,32 | 10.276.739 BTCBAM |
| 2185 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2065 | -0,52% | -8,04% | US$575.293 | US$165.030 | 2.785.933 SAUBER |
| 2186 |  DinoLFG DINO | US$0,001819 | -2,78% | -34,09% | US$569.197 | US$853,14 | 312.948.493 DINO |
| 2187 |  Revomon REVO | US$0,01786 | 0,61% | -5,66% | US$568.584 | - | 31.830.246 REVO |
| 2188 |  HAVAH HVH | US$0,001244 | 1,91% | 1,15% | US$567.343 | US$40.284,69 | 455.935.917 HVH |
| 2189 |  Crowny CRWNY | US$0,001227 | -0,81% | -16,00% | US$567.184 | US$1.497,69 | 462.191.889 CRWNY |
| 2190 |  Moss Carbon Credit MCO2 | US$0,1987 | -4,15% | 70,11% | US$566.568 | US$1.392,78 | 2.851.014 MCO2 |
| 2191 |  Dfyn Network DFYN | US$0,003318 | 1,19% | -1,85% | US$570.357 | US$170.221 | 171.878.615 DFYN |
| 2192 |  PLATINCOIN PLC | US$0,1132 | 0,02% | -5,63% | US$566.364 | - | 5.001.073 PLC |
| 2193 |  Renewable Energy Token RET | - | -1,40% | -0,56% | US$569.202 | US$797.031 | 20.117.705.009.195.100 RET |
| 2194 |  UniLayer LAYER | US$0,01895 | -1,95% | -5,42% | US$561.129 | US$400,15 | 29.618.741 LAYER |
| 2195 |  Tokoin TOKO | US$0,0002992 | 0,07% | -2,17% | US$559.706 | US$115.950 | 1.870.917.323 TOKO |
| 2196 |  Niza Global NIZA | US$0,00007210 | -4,03% | 0,40% | US$554.480 | US$119.012 | 7.689.999.954 NIZA |
| 2197 |  Angola AGLA | US$0,001169 | -3,66% | 0,87% | US$555.609 | US$375.864 | 475.450.000 AGLA |
| 2198 |  BSCS BSCS | US$0,002190 | -0,61% | -13,10% | US$555.547 | US$95.738,24 | 253.677.374 BSCS |
| 2199 |  Itheum ITHEUM | US$0,001146 | -0,26% | -15,65% | US$557.292 | US$2.641,66 | 486.440.336 ITHEUM |
| 2200 |  Baby BNB BABYBNB | US$0,0009942 | 1,99% | -7,18% | US$551.596 | US$265.615 | 554.838.710 BABYBNB |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.