Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gondola GONDOLA | US$0,0000008800 | -10,85% | -6,65% | US$359.746 | - | 408.528.955.310 GONDOLA |
| 2352 |  Etherland ELAND | US$0,009317 | -0,30% | -1,15% | US$360.355 | US$35.145,78 | 38.676.985 ELAND |
| 2353 |  Garlicoin GRLC | US$0,005229 | 0,00% | -4,69% | US$359.503 | - | 68.755.076 GRLC |
| 2354 |  CyberVein CVT | US$0,0003389 | 0,00% | 10,90% | US$359.381 | - | 1.060.404.496 CVT |
| 2355 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2356 |  Portuma POR | US$0,00009418 | 0,08% | -3,52% | US$356.454 | US$19.461,08 | 3.784.748.038 POR |
| 2357 |  YAY Network YAY | US$0,0005168 | 0,41% | 3,34% | US$355.447 | US$7.874,70 | 687.746.250 YAY |
| 2358 |  APED APED | US$0,3662 | 0,24% | -22,42% | US$356.815 | US$159.455 | 974.493 APED |
| 2359 |  Andy on SOL ANDY | US$0,0003744 | 12,95% | -1,41% | US$354.272 | US$272.944 | 946.220.014 ANDY |
| 2360 |  ApexToken APX | US$0,009074 | -25,38% | -52,77% | US$351.613 | US$95.348,36 | 38.747.819 APX |
| 2361 |  NvirWorld NVIR | US$0,0003333 | -1,95% | -19,11% | US$350.796 | US$161.367 | 1.052.511.922 NVIR |
| 2362 |  Ideaology IDEA | US$0,0001669 | -1,27% | -21,52% | US$349.852 | US$130.028 | 2.096.525.037 IDEA |
| 2363 |  Brazil National Football Team Fan Token BFT | US$0,01210 | 4,46% | -6,63% | US$348.234 | US$151.051 | 28.772.500 BFT |
| 2364 |  ClinTex CTi CTI | US$0,002804 | -0,16% | -4,42% | US$348.935 | US$110.297 | 124.445.175 CTI |
| 2365 |  Wicrypt WNT | US$0,01315 | -1,82% | -9,02% | US$343.542 | US$45.716,80 | 26.124.772 WNT |
| 2366 |  Groyper GROYPER | US$0,003726 | -6,81% | 9,55% | US$346.517 | US$0,2300 | 93.000.000 GROYPER |
| 2367 |  Dreams Quest DREAMS | US$0,0002213 | -0,33% | -5,96% | US$346.086 | US$139.619 | 1.564.101.228 DREAMS |
| 2368 |  $AUTISM autism | US$0,0003704 | 3,92% | -23,01% | US$351.543 | US$96.515,03 | 949.013.720 autism |
| 2369 |  WeWay WWY | US$0,0002412 | 9,89% | 25,75% | US$347.423 | US$707.608 | 1.440.281.416 WWY |
| 2370 |  Choruz AI CHORUZ | US$0,0003637 | 21,54% | -0,14% | US$341.841 | - | 940.000.000 CHORUZ |
| 2371 |  TRAVA.FINANCE TRAVA | US$0,00008472 | -0,46% | -23,53% | US$338.882 | US$55.692,82 | 3.999.876.187 TRAVA |
| 2372 |  Sheboshis SHEB | US$16,89 | -10,60% | -12,27% | US$337.871 | - | 20.000 SHEB |
| 2373 |  Elemon ELMON | US$0,0005232 | -1,83% | -5,96% | US$337.400 | - | 644.908.310 ELMON |
| 2374 |  BendDAO BEND | US$0,0001128 | -0,11% | -14,02% | US$334.064 | US$2.009,28 | 2.960.431.036 BEND |
| 2375 |  DOJO Protocol DOAI | US$0,0004685 | -0,61% | -24,86% | US$333.161 | US$169.628 | 711.071.234 DOAI |
| 2376 |  VIX777 VIX | US$0,0003693 | 38,47% | 137,55% | US$331.168 | US$7.780,10 | 896.871.728 VIX |
| 2377 |  Atomic Wallet Coin AWC | US$0,03123 | -2,71% | 9,25% | US$331.111 | - | 10.603.659 AWC |
| 2378 |  Meme Alliance MMA | US$0,003740 | -3,91% | -13,16% | US$327.072 | US$108.792 | 87.457.849 MMA |
| 2379 |  NVIDIA NVDA | US$0,0004126 | -2,24% | -9,93% | US$328.069 | US$1.002,83 | 795.041.455 NVDA |
| 2380 |  Monavale MONA | US$31,28 | -3,41% | 1,15% | US$327.104 | US$11,95 | 10.456 MONA |
| 2381 |  Lithium LITH | US$0,00006255 | -0,85% | 0,04% | US$327.894 | US$276.354 | 5.242.220.240 LITH |
| 2382 |  Golos Blockchain GLS | US$0,0007203 | 2,93% | -8,48% | US$326.606 | US$12,73 | 453.437.665 GLS |
| 2383 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2384 |  Bitcicoin BITCI | US$0,00004198 | 0,31% | -50,24% | US$323.609 | US$3.935,53 | 7.708.828.412 BITCI |
| 2385 |  Parex PRX | US$0,02367 | -2,18% | -23,66% | US$323.276 | US$143.431 | 13.660.249 PRX |
| 2386 |  Moutai MOUTAI | US$0,0004631 | 2,86% | 1,88% | US$322.590 | US$8.347,35 | 696.663.506 MOUTAI |
| 2387 |  Matt Furie MATT | US$0,0000007700 | -4,37% | -25,02% | US$322.485 | US$14.832,42 | 420.690.000.000 MATT |
| 2388 |  Rook ROOK | US$0,5216 | -1,91% | 2,98% | US$322.156 | US$664,81 | 617.636 ROOK |
| 2389 |  DRUNK ROBOTS METAL | US$0,0004472 | 0,26% | 28,69% | US$321.632 | US$99.407,10 | 719.299.800 METAL |
| 2390 |  Metaverse Face MEFA | US$0,00003360 | -0,65% | -11,14% | US$319.685 | US$56.362,20 | 9.515.523.108 MEFA |
| 2391 |  Affyn FYN | US$0,001261 | 0,83% | -5,22% | US$320.216 | US$105.583 | 254.033.788 FYN |
| 2392 |  Cros CROS | US$0,0009692 | 11,73% | -0,52% | US$312.383 | US$2.745.375 | 322.327.179 CROS |
| 2393 |  RioDeFi RFUEL | US$0,0009246 | -0,58% | 0,33% | US$318.570 | US$95.469,41 | 344.550.838 RFUEL |
| 2394 |  PlotX PLOT | US$0,004790 | -0,66% | 0,19% | US$317.664 | - | 66.318.562 PLOT |
| 2395 |  Nafter NAFT | US$0,0003182 | -0,75% | -1,08% | US$317.494 | US$84.662,13 | 997.653.481 NAFT |
| 2396 |  catgirl CATGIRL | - | 0,60% | -6,81% | US$316.933 | US$268,26 | 30.986.991.258.358.324 CATGIRL |
| 2397 |  ADAPad ADAPAD | US$0,002687 | -2,83% | -1,49% | US$316.136 | US$90.293,15 | 117.642.373 ADAPAD |
| 2398 |  ROCO FINANCE ROCO | US$0,01829 | -2,65% | -13,63% | US$316.310 | US$54.357,80 | 17.298.805 ROCO |
| 2399 |  Internet of Energy Network IOEN | US$0,0009922 | 1,15% | -12,32% | US$314.586 | US$97.969,32 | 317.051.435 IOEN |
| 2400 |  Veil VEIL | US$0,003650 | 0,30% | 49,56% | US$314.214 | US$40,55 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.