Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Tomo Cat $TOMO | US$0,0002401 | 0,00% | 1,27% | US$228.576 | - | 951.999.999 $TOMO |
| 2502 |  Dechat DECHAT | US$0,04649 | 5,30% | -5,50% | US$227.584 | US$177.091 | 4.895.047 DECHAT |
| 2503 |  Arcona ARCONA | US$0,01021 | -5,31% | 10,31% | US$227.572 | US$524,57 | 22.284.170 ARCONA |
| 2504 |  Doug The Duck DOUG | US$0,0002272 | 5,06% | 4,18% | US$227.165 | US$2.836,20 | 999.960.911 DOUG |
| 2505 |  littlemanyu MANYU | US$0,0002301 | 4,50% | -30,09% | US$229.930 | US$139.589 | 999.317.907 MANYU |
| 2506 |  Trollcoin TROLL | US$0,0003823 | -46,68% | -48,29% | US$226.618 | - | 592.810.145 TROLL |
| 2507 |  Kaizen Finance KZEN | US$0,0005265 | -1,94% | -2,52% | US$225.723 | US$34.287,58 | 428.755.594 KZEN |
| 2508 |  Misbloc MSB | US$0,001134 | -3,03% | -24,94% | US$225.651 | US$21,76 | 199.019.940 MSB |
| 2509 |  HyperChainX HYPER | US$0,0003908 | -1,10% | -1,09% | US$225.566 | US$44.570,32 | 577.139.033 HYPER |
| 2510 |  NeurochainAI NCN | US$0,0008337 | -5,25% | -24,03% | US$227.396 | US$189.085 | 272.750.502 NCN |
| 2511 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0002258 | 30,29% | 80,57% | US$225.810 | US$35.706,53 | 999.979.348 ZEUS |
| 2512 |  MetaDOS SECOND | US$0,00007110 | 0,79% | -26,85% | US$224.174 | US$33.201,24 | 3.152.973.234 SECOND |
| 2513 |  S.C. Corinthians Fan Token SCCP | US$0,05870 | 1,04% | -10,23% | US$224.485 | US$147.429 | 3.824.100 SCCP |
| 2514 |  TOAD TOAD | - | 22,74% | 43,81% | US$223.226 | US$23.058,03 | 414.270.938.665.448 TOAD |
| 2515 |  Baby BitCoin BABYBTC | US$0,0002325 | 21,14% | 18,75% | US$232.452 | US$2.249,46 | 999.989.596 BABYBTC |
| 2516 |  Peepo (SOL) $PEEP | US$0,000004180 | 2,75% | -9,39% | US$223.020 | US$626,94 | 53.296.811.872 $PEEP |
| 2517 |  VITE VITE | US$0,0001949 | -0,76% | 2,81% | US$217.128 | US$36.096,44 | 1.113.956.133 VITE |
| 2518 |  Squirrel Swap SQRL | US$0,0002214 | 14,99% | -33,47% | US$221.341 | US$12,34 | 999.983.280 SQRL |
| 2519 |  BunkerCoin BUNKER | US$0,0002208 | -6,23% | -46,09% | US$220.773 | US$6.456,87 | 1.000.000.000 BUNKER |
| 2520 |  UBIX.Network UBX | US$0,000004840 | -2,98% | -5,03% | US$220.425 | US$213.131 | 45.558.153.243 UBX |
| 2521 |  ZeroSwap ZEE | US$0,003472 | -9,84% | -32,17% | US$220.227 | US$292.781 | 63.429.102 ZEE |
| 2522 |  Playermon PYM | US$0,0005106 | 3,37% | 3,71% | US$218.069 | US$89.766,07 | 427.072.302 PYM |
| 2523 |  Scotty Beam SCOTTY | US$0,0004756 | 0,00% | -0,05% | US$219.106 | - | 460.665.809 SCOTTY |
| 2524 |  Gold Reserve GOR | US$0,0005543 | 4,21% | -25,44% | US$218.810 | - | 394.782.767 GOR |
| 2525 |  Interlay INTR | US$0,003230 | 1,48% | -4,41% | US$216.459 | US$153.506 | 67.020.251 INTR |
| 2526 |  PearDAO PEX | US$0,004147 | -1,86% | -1,28% | US$216.893 | - | 52.300.308 PEX |
| 2527 |  markkacy KACY | US$0,0002180 | 0,41% | -33,26% | US$218.039 | US$689.477 | 999.997.046 KACY |
| 2528 |  Kripto koin KRIPTO | US$0,00003962 | 0,00% | -3,14% | US$214.717 | - | 5.419.500.000 KRIPTO |
| 2529 |  TiFi Token TIFI | - | -1,85% | -7,92% | US$214.070 | US$94.616,79 | 78.437.000.000.000 TIFI |
| 2530 |  All In ALLIN | US$0,2232 | -5,84% | -2,11% | US$213.845 | US$1.290,73 | 958.080 ALLIN |
| 2531 |  Thorstarter XRUNE | US$0,002652 | -2,32% | -12,97% | US$213.950 | US$839,39 | 80.689.454 XRUNE |
| 2532 |  Thetan World THG | US$0,001869 | 1,86% | -26,75% | US$212.323 | US$88.791,89 | 113.584.954 THG |
| 2533 |  OneFinity ONE | US$0,04864 | 1,20% | -15,99% | US$212.630 | US$67,98 | 4.371.636 ONE |
| 2534 |  aiPump AIPUMP | US$0,0005555 | -12,45% | -42,57% | US$211.477 | US$300.836 | 380.666.741 AIPUMP |
| 2535 |  PowerTrade Fuel PTF | US$0,009106 | 0,03% | -0,50% | US$212.279 | US$142.439 | 23.311.586 PTF |
| 2536 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2537 |  Lympo LYM | US$0,0002546 | 2,03% | -1,88% | US$210.478 | US$98.296,99 | 826.672.979 LYM |
| 2538 |  Kaby Arena KABY | US$0,0002299 | 0,91% | -4,48% | US$210.191 | US$95.306,70 | 914.277.084 KABY |
| 2539 |  Vodra VDR | US$0,001471 | 6,33% | 7,94% | US$210.495 | US$90.081,81 | 143.144.036 VDR |
| 2540 |  GameCredits GAME | US$0,001074 | -2,88% | -10,60% | US$208.092 | - | 193.823.779 GAME |
| 2541 |  Spores Network SPO | US$0,0001962 | 0,07% | -4,27% | US$207.586 | US$139.587 | 1.058.302.432 SPO |
| 2542 |  Soyjak SOY | US$0,0002231 | 28,35% | -20,02% | US$206.750 | - | 926.557.989 SOY |
| 2543 |  Cat Gold Miner CATGOLD | US$0,00008504 | 1,34% | -2,90% | US$204.085 | US$113.564 | 2.400.000.000 CATGOLD |
| 2544 |  Arix ARIX | US$0,003215 | -0,75% | 11,02% | US$201.541 | US$194.770 | 62.683.981 ARIX |
| 2545 |  Brokoli Network BRKL | US$0,003748 | 0,03% | -1,79% | US$200.410 | US$93.635,60 | 53.472.622 BRKL |
| 2546 |  Eldarune ELDA | US$0,0008761 | 0,81% | -43,16% | US$198.960 | - | 227.087.010 ELDA |
| 2547 |  Meta Apes PEEL | US$0,001280 | 0,35% | -2,84% | US$196.424 | - | 153.410.748 PEEL |
| 2548 |  BHO Network BHO | US$0,00004319 | -3,59% | -19,15% | US$196.133 | - | 4.540.989.355 BHO |
| 2549 |  HEROES AI HEROESAI | US$0,0001961 | -17,17% | 7,08% | US$196.118 | - | 1.000.000.000 HEROESAI |
| 2550 |  ETHPad ETHPAD | US$0,0009819 | -2,60% | -2,15% | US$195.808 | - | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.