Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Slop SLOP | US$0,0001071 | -0,80% | -11,65% | US$107.104 | US$185.765 | 999.996.709 SLOP |
| 2702 |  Idavoll DAO IDV | US$0,0001163 | 6,80% | 29,74% | US$107.521 | US$93.219,69 | 924.278.318 IDV |
| 2703 |  Heroes Chained HEC | US$0,001956 | 1,94% | -3,67% | US$107.337 | US$84.621,63 | 54.863.576 HEC |
| 2704 |  Veritas Protocol VPT | US$0,0009054 | 0,13% | -35,80% | US$106.953 | US$274,28 | 118.131.600 VPT |
| 2705 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001123 | 0,74% | 0,74% | US$112.343 | US$135.153 | 1.000.000.000 BABYXRP |
| 2706 |  KING KING | US$0,00001153 | 0,94% | 5,07% | US$106.880 | - | 9.270.000.000 KING |
| 2707 |  Opium OPIUM | US$0,02570 | -7,08% | -18,58% | US$106.960 | US$93,53 | 4.161.204 OPIUM |
| 2708 |  Decentral Games ICE ICE | US$0,0004704 | 0,12% | 2,03% | US$106.614 | - | 226.662.490 ICE |
| 2709 |  PUMPAI PUMPAI | US$0,0003094 | 13,59% | -4,62% | US$106.139 | US$578.528 | 343.107.062 PUMPAI |
| 2710 |  Titan Trading Platform TES | US$0,01057 | -5,38% | -4,68% | US$105.742 | US$98.630,39 | 10.000.000 TES |
| 2711 |  Medusa (medusa.cx) MEDUSA | US$0,0005299 | -7,16% | -0,11% | US$105.982 | - | 200.000.000 MEDUSA |
| 2712 |  Playcent PCNT | US$0,002877 | -3,62% | -11,17% | US$105.437 | US$98.368,50 | 36.645.236 PCNT |
| 2713 |  Life Crypto LIFE | US$0,00003909 | 8,27% | -0,56% | US$102.840 | US$68.083,69 | 2.631.194.572 LIFE |
| 2714 |  SpiritSwap SPIRIT | US$0,0001668 | 0,77% | -17,92% | US$102.800 | - | 616.418.586 SPIRIT |
| 2715 |  ChainGuardians CGG | US$0,001658 | -4,18% | 59,84% | US$101.937 | - | 61.478.209 CGG |
| 2716 |  New BitShares NBS | US$0,00003894 | 4,88% | -16,96% | US$101.534 | US$92.998,15 | 2.607.670.560 NBS |
| 2717 |  Clube Atlético Mineiro Fan Token GALO | US$0,03627 | 3,19% | -10,90% | US$101.457 | US$91.165,87 | 2.797.624 GALO |
| 2718 |  Rug World Assets RWA | US$0,01064 | 3,31% | -21,64% | US$101.104 | US$178,51 | 9.498.089 RWA |
| 2719 |  Acquire.Fi ACQ | US$0,002883 | 0,28% | -15,08% | US$101.019 | US$15.480,79 | 35.041.183 ACQ |
| 2720 |  Basis Cash BAC | US$0,001849 | -1,10% | -0,85% | US$100.898 | US$96.473,41 | 54.575.145 BAC |
| 2721 |  Unio Coin UNIO | US$0,0001741 | -4,48% | -25,53% | US$100.420 | US$91.190,49 | 576.750.000 UNIO |
| 2722 |  Shezmu SHEZMU | US$0,1698 | -0,62% | -10,61% | US$99.959 | - | 588.703 SHEZMU |
| 2723 |  Databroker DTX | US$0,001180 | 0,02% | 28,29% | US$99.472 | US$1,21 | 84.264.571 DTX |
| 2724 |  Edu3Labs NFE | US$0,0009406 | 2,73% | -33,13% | US$98.177 | US$139.920 | 104.375.044 NFE |
| 2725 |  Xeno Token XNO | US$0,00008304 | 27,73% | 13,71% | US$98.277 | US$53.396,08 | 1.183.558.942 XNO |
| 2726 |  Swerve SWRV | US$0,005280 | -15,99% | -11,85% | US$97.785 | US$95.698,00 | 18.518.996 SWRV |
| 2727 |  Cate CATE | US$0,00009717 | -0,33% | -17,52% | US$97.169 | - | 1.000.000.000 CATE |
| 2728 |  StrongHands SHND | US$0,000004890 | 0,02% | 2,11% | US$96.644 | US$11,01 | 19.755.417.604 SHND |
| 2729 |  Acid Toad TOAD | - | -0,71% | -40,61% | US$96.197 | - | 420.690.000.000.000 TOAD |
| 2730 |  MetaSoccer MSU | US$0,0008238 | 3,21% | -37,25% | US$95.785 | US$87.348,99 | 116.279.055 MSU |
| 2731 |  SYNTHR SYNTH | US$0,0006173 | 3,49% | -3,89% | US$96.038 | US$284.204 | 155.588.284 SYNTH |
| 2732 |  Hana HANA | US$0,00001090 | -4,69% | -13,63% | US$95.033 | US$462.413 | 8.715.201.266 HANA |
| 2733 |  BOGDANOFF PUMPIT | US$0,00009505 | 0,33% | -79,08% | US$95.048 | US$58.629,88 | 999.998.717 PUMPIT |
| 2734 |  Etho Protocol ETHO | US$0,001208 | 16,33% | -25,84% | US$94.345 | US$4.461,77 | 78.120.192 ETHO |
| 2735 |  Soldex SOLX | US$0,0002240 | 1,20% | 1,64% | US$94.171 | US$49.127,60 | 420.407.146 SOLX |
| 2736 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004905 | 1,60% | 4,15% | US$93.343 | US$401.313 | 190.293.475 AVAXAI |
| 2737 |  PYRIN PYI | US$0,0002409 | 0,27% | -0,31% | US$91.847 | US$20.469,89 | 381.268.384 PYI |
| 2738 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2739 |  Bitune TUNE | US$0,002911 | -0,12% | -0,18% | US$91.104 | US$100.877 | 31.301.449 TUNE |
| 2740 |  PolkaBridge PBR | US$0,001215 | -2,41% | -3,06% | US$91.028 | - | 74.939.000 PBR |
| 2741 |  ASPO World ASPO | US$0,001133 | 0,45% | -2,36% | US$90.595 | - | 79.936.866 ASPO |
| 2742 |  SimsAI SIMSAI | US$0,00009012 | -16,48% | -27,29% | US$90.118 | US$29,79 | 999.993.177 SIMSAI |
| 2743 |  BeamSwap GLINT | US$0,00009640 | -1,38% | -15,22% | US$88.486 | US$932,32 | 917.949.791 GLINT |
| 2744 |  Hiero Terminal HTERM | US$0,0001101 | 1,47% | -12,27% | US$89.481 | - | 812.756.885 HTERM |
| 2745 |  Gary Banking GB | US$0,000008460 | 5,95% | 3,90% | US$88.854 | US$498,83 | 10.500.000.000 GB |
| 2746 |  Onigiri ONI | US$0,0000002200 | -2,90% | -14,47% | US$88.758 | - | 407.983.099.999 ONI |
| 2747 |  Peanut PEANUT | US$0,0000002200 | -4,02% | -5,69% | US$88.559 | - | 409.456.941.721 PEANUT |
| 2748 |  TDM TDM | US$0,0009738 | -36,83% | -58,27% | US$88.402 | - | 90.784.039 TDM |
| 2749 |  Binemon BIN | US$0,0002114 | -3,86% | -0,81% | US$88.088 | - | 416.778.746 BIN |
| 2750 |  Olyverse OLY | US$0,00006517 | 0,00% | -51,05% | US$87.790 | US$43,51 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.