Data Historis Harga Kripto 31/05/2025
Daftar harga kripto yang direkam pada tanggal 31/05/2025, mencakup 9.737 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ABDS Token ABDS | US$0,01355 | 9,09% | -22,73% | US$41.329 | US$5.425,65 | 3.049.500 ABDS |
| 2902 |  Bufficorn BUFFI | US$0,0000001000 | 0,99% | 7,73% | US$41.345 | US$177,89 | 412.275.876.005 BUFFI |
| 2903 |  Furucombo COMBO | US$0,001016 | 4,61% | -43,63% | US$41.238 | - | 40.569.925 COMBO |
| 2904 |  Minu MINU | US$0,00000001000 | -3,64% | -32,52% | US$40.922 | - | 3.793.242.260.570 MINU |
| 2905 |  Bolivarcoin BOLI | US$0,002018 | 1,27% | -19,40% | US$40.903 | - | 20.272.801 BOLI |
| 2906 |  Polylastic POLX | US$0,0000006100 | 2,73% | -33,31% | US$40.718 | - | 67.007.683.334 POLX |
| 2907 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2908 |  EveryCoin EVY | US$0,000003890 | -3,92% | -3,03% | US$36.451 | US$322,38 | 9.380.000.000 EVY |
| 2909 |  Metagalaxy Land MEGALAND | US$0,00004052 | 0,77% | 0,02% | US$40.517 | - | 1.000.000.000 MEGALAND |
| 2910 |  Modefi MOD | US$0,002519 | -1,70% | -13,01% | US$40.497 | - | 16.076.764 MOD |
| 2911 |  Smilek to the Bank SMILEK | US$0,00000002000 | -2,45% | -14,70% | US$40.317 | - | 1.958.901.062.006 SMILEK |
| 2912 |  LitLab Games LITT | US$0,0001371 | 0,00% | 0,07% | US$40.002 | - | 291.825.068 LITT |
| 2913 |  APYSwap APYS | US$0,002189 | -8,30% | -10,14% | US$39.825 | US$121.556 | 18.191.036 APYS |
| 2914 |  Plastiks PLASTIK | US$0,0002611 | -5,20% | 5,89% | US$39.803 | - | 152.452.346 PLASTIK |
| 2915 |  Love Power Market LPM | US$0,003001 | -24,99% | -74,99% | US$38.963 | US$164,29 | 12.982.265 LPM |
| 2916 |  Equalizer EQZ | US$0,0007769 | 0,00% | -22,10% | US$38.843 | - | 50.000.000 EQZ |
| 2917 |  APES APES | US$0,00003868 | -1,32% | -3,63% | US$38.676 | US$66,58 | 999.994.943 APES |
| 2918 |  WOWswap WOW | US$0,03867 | -0,11% | 3,18% | US$38.646 | US$251.377 | 999.487 WOW |
| 2919 |  The Moon Metaverse 2MOON | US$0,000001110 | 2,68% | -62,86% | US$38.541 | US$47.989,28 | 34.801.860.675 2MOON |
| 2920 |  COGI COGI | US$0,0006198 | 0,42% | -1,35% | US$38.172 | - | 61.587.047 COGI |
| 2921 |  KubeCoin KUBE | US$0,0002001 | -29,53% | -48,70% | US$37.993 | US$5.279,48 | 189.882.166 KUBE |
| 2922 |  BlockWallet BLANK | US$0,001942 | -2,59% | 33,08% | US$37.656 | - | 19.394.814 BLANK |
| 2923 |  VIXCO VIX | US$0,00004201 | 0,00% | -26,31% | US$37.290 | - | 887.690.380 VIX |
| 2924 |  Meta Monopoly MONOPOLY | US$0,00003625 | 2,91% | -21,21% | US$36.246 | - | 1.000.000.000 MONOPOLY |
| 2925 |  Decentr DEC | US$0,0003301 | -55,39% | -39,97% | US$35.908 | US$28.082,97 | 108.767.633 DEC |
| 2926 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2927 |  ReapChain REAP | US$0,00002559 | 2,68% | -13,37% | US$35.699 | US$94.982,37 | 1.395.000.000 REAP |
| 2928 |  Rainmaker Games RAIN | US$0,00005391 | 3,64% | -21,94% | US$35.678 | US$38.316,03 | 661.842.165 RAIN |
| 2929 |  Petals PTS | US$0,000002520 | -0,64% | -16,27% | US$35.624 | US$97.367,51 | 14.125.000.000 PTS |
| 2930 |  Coin (reservebankapp.com) COINS | US$0,00003537 | -17,65% | 0,00% | US$35.368 | US$4.736,96 | 1.000.000.000 COINS |
| 2931 |  SKYPlay SKP | US$0,0002249 | 164,52% | 70,34% | US$35.334 | US$56,06 | 157.118.755 SKP |
| 2932 |  SmartCash SMART | US$0,00002496 | -10,61% | -19,68% | US$35.295 | US$0,2800 | 1.413.859.298 SMART |
| 2933 |  Busy DAO BUSY | US$0,0002758 | 1,35% | -0,06% | US$34.477 | US$96.568,17 | 125.000.000 BUSY |
| 2934 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2935 |  UTYABSWAP UTYAB | US$0,00003426 | 0,00% | 4,95% | US$34.258 | - | 1.000.000.000 UTYAB |
| 2936 |  Fusion AI FUSION | US$0,00003394 | -4,18% | -14,97% | US$33.940 | - | 1.000.000.000 FUSION |
| 2937 |  MMOCoin MMO | US$0,0004935 | 0,32% | -14,10% | US$33.820 | US$0,01000 | 68.531.894 MMO |
| 2938 |  Peruvian National Football Team Fan Token FPFT | US$0,001479 | 2,45% | -10,68% | US$33.535 | US$15.169,40 | 22.679.998 FPFT |
| 2939 |  PUCCA PUCCA | US$0,00003964 | -28,84% | -54,64% | US$33.419 | - | 842.998.999 PUCCA |
| 2940 |  Icon.X World ICNX | US$0,002659 | 0,00% | -66,68% | US$33.208 | - | 12.487.785 ICNX |
| 2941 |  Effect AI (old) EFX | US$0,0001309 | -4,68% | -19,12% | US$32.999 | - | 252.168.527 EFX |
| 2942 |  Coreto COR | US$0,0001433 | 0,02% | -55,64% | US$32.703 | US$7,80 | 228.283.474 COR |
| 2943 |  Donkey King DOKY | US$0,000003770 | -13,31% | -16,27% | US$32.670 | - | 8.674.561.969 DOKY |
| 2944 |  Argon ARGON | US$0,0003300 | -4,17% | -27,03% | US$32.580 | US$606,33 | 98.741.345 ARGON |
| 2945 |  Papu Token PAPU | - | 8,45% | 43,45% | US$32.489 | - | 49.989.445.608.450 PAPU |
| 2946 |  LiquidApps DAPP | US$0,00004534 | 0,39% | -7,75% | US$32.187 | US$95,51 | 709.902.294 DAPP |
| 2947 |  YENTEN YTN | US$0,0007643 | 2,57% | 11,23% | US$32.065 | - | 41.952.065 YTN |
| 2948 |  Bruh BRUH | US$0,00003505 | 5,75% | 3,07% | US$35.048 | US$134.139 | 1.000.000.000 BRUH |
| 2949 |  Finblox FBX | US$0,00001451 | 4,75% | -21,79% | US$29.026 | US$174.185 | 2.001.064.427 FBX |
| 2950 |  Spike SPIKE | US$0,00003336 | 0,00% | -13,67% | US$31.962 | - | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.